Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6100 0.6200 0.5700 0.5800 103,803 +0.01(+1.75%)
Apr 26, 2024 0.5900 0.5900 0.5500 0.5700 34,534 +0.00(+0.00%)
Apr 25, 2024 0.5700 0.5700 0.5600 0.5700 17,347 +0.01(+1.79%)
Apr 24, 2024 0.5800 0.5800 0.5600 0.5600 19,066 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5600 0.5600 0.5600 6,432 +0.00(+0.00%)
Apr 22, 2024 0.5700 0.5700 0.5500 0.5600 23,852 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5600 0.5600 38,633 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5700 0.5600 0.5600 18,782 +0.00(+0.00%)
Apr 17, 2024 0.5800 0.5800 0.5500 0.5600 31,570 -0.02(-3.45%)
Apr 16, 2024 0.6000 0.6000 0.5700 0.5800 30,045 -0.03(-4.92%)
Apr 15, 2024 0.6100 0.6200 0.6000 0.6100 15,099 +0.00(+0.00%)
Apr 12, 2024 0.6300 0.6300 0.6000 0.6100 38,923 -0.02(-3.17%)
Apr 11, 2024 0.6300 0.6500 0.6300 0.6300 10,631 -0.01(-1.56%)
Apr 10, 2024 0.6500 0.6500 0.6300 0.6400 36,032 +0.01(+1.59%)
Apr 09, 2024 0.6400 0.6400 0.6300 0.6300 22,345 -0.01(-1.56%)
Apr 08, 2024 0.6600 0.6600 0.6400 0.6400 27,015 +0.00(+0.00%)
Apr 05, 2024 0.6700 0.6700 0.6300 0.6400 55,082 +0.00(+0.00%)
Apr 04, 2024 0.6800 0.6800 0.6300 0.6400 52,143 -0.02(-3.03%)
Apr 03, 2024 0.6600 0.7000 0.6500 0.6600 194,621 +0.03(+4.76%)
Apr 02, 2024 0.6500 0.6600 0.6300 0.6300 53,521 -0.01(-1.56%)
Apr 01, 2024 0.6500 0.6500 0.6200 0.6400 22,945 +0.02(+3.23%)
Mar 28, 2024 0.6200 0 +0.02(+3.33%)
Mar 27, 2024 0.6000 0.6100 0.6000 0.6000 24,636 +0.00(+0.00%)
Mar 26, 2024 0.6300 0.6300 0.6000 0.6000 81,319 -0.04(-6.25%)
Mar 25, 2024 0.6800 0.6800 0.6300 0.6400 63,250 -0.01(-1.54%)
Mar 22, 2024 0.6600 0.6600 0.6500 0.6500 51,343 +0.00(+0.00%)
Mar 21, 2024 0.7000 0.7000 0.6500 0.6500 68,852 -0.03(-4.41%)
Mar 20, 2024 0.6700 0.6900 0.6700 0.6800 3,767 +0.00(+0.00%)
Mar 19, 2024 0.6900 0.6900 0.6600 0.6800 12,160 +0.02(+3.03%)
Mar 18, 2024 0.6900 0.6900 0.6500 0.6600 25,343 -0.01(-1.49%)
Mar 15, 2024 0.7000 0.7000 0.6700 0.6700 25,381 -0.03(-4.29%)
Mar 14, 2024 0.6900 0.7100 0.6700 0.7000 38,356 +0.00(+0.00%)
Mar 13, 2024 0.7000 0.7200 0.6900 0.7000 26,500 +0.00(+0.00%)
Mar 12, 2024 0.7300 0.7300 0.6800 0.7000 55,141 -0.05(-6.67%)
Mar 11, 2024 0.7300 0.7500 0.6900 0.7500 38,975 +0.04(+5.63%)
Mar 08, 2024 0.7000 0.7100 0.6400 0.7100 81,572 +0.02(+2.90%)
Mar 07, 2024 0.7300 0.7300 0.6900 0.6900 57,355 -0.03(-4.17%)
Mar 06, 2024 0.7500 0.7500 0.7100 0.7200 23,475 -0.03(-4.00%)
Mar 05, 2024 0.7100 0.7500 0.7100 0.7500 14,167 +0.05(+7.14%)
Mar 04, 2024 0.7700 0.7700 0.7000 0.7000 27,923 -0.03(-4.11%)
Mar 01, 2024 0.7600 0.7800 0.7100 0.7300 76,310 -0.01(-1.35%)
Feb 29, 2024 0.7500 0.7500 0.7200 0.7400 15,080 -0.01(-1.33%)
Feb 28, 2024 0.7600 0.8200 0.7500 0.7500 63,177 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7500 0.7300 0.7500 12,883 +0.01(+1.35%)
Feb 26, 2024 0.7000 0.7400 0.7000 0.7400 43,676 +0.03(+4.23%)
Feb 23, 2024 0.7600 0.7600 0.7100 0.7100 87,451 -0.05(-6.58%)
Feb 22, 2024 0.8800 0.8800 0.7600 0.7600 124,380 -0.12(-13.64%)
Feb 21, 2024 0.8900 0.9000 0.8500 0.8800 36,270 +0.00(+0.00%)
Feb 20, 2024 0.9400 0.9400 0.8500 0.8800 75,806 -0.07(-7.37%)
Feb 16, 2024 0.9500 0 -0.02(-2.06%)
Feb 15, 2024 0.9300 0.9800 0.9000 0.9700 256,424 +0.06(+6.59%)
Feb 14, 2024 0.8600 0.9200 0.8600 0.9100 140,492 +0.10(+12.35%)
Feb 13, 2024 0.8100 0.9000 0.7800 0.8100 129,036 +0.00(+0.00%)
Feb 12, 2024 0.9400 0.9700 0.8100 0.8100 439,326 -0.03(-3.57%)
Feb 09, 2024 0.7400 0.9100 0.7400 0.8400 534,404 +0.12(+16.67%)
Feb 08, 2024 0.6000 0.7300 0.6000 0.7200 268,965 +0.13(+22.03%)
Feb 07, 2024 0.6100 0.6100 0.5800 0.5900 42,714 +0.00(+0.00%)
Feb 06, 2024 0.5800 0.6100 0.5700 0.5900 95,332 +0.03(+5.36%)
Feb 05, 2024 0.5700 0.5800 0.5200 0.5600 111,644 +0.03(+5.66%)
Feb 02, 2024 0.4850 0.5700 0.4800 0.5300 114,769 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.