Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: YORK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	-0.01(-5.00%)
Mar 27, 2024	0.1150	0.1150	0.1000	0.1000	9,115	-0.00(-4.76%)
Mar 26, 2024	0.1100	0.1100	0.1050	0.1050	29,800	+0.00(+5.00%)
Mar 25, 2024	0.0950	0.1000	0.0950	0.1000	15,080	+0.01(+5.26%)
Mar 22, 2024	0.0950	0.0950	0.0950	0.0950	108,046	-0.01(-5.00%)
Mar 21, 2024	0.1050	0.1050	0.1000	0.1000	15,500	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	30,500	+0.01(+5.26%)
Mar 19, 2024	0.1000	0.1000	0.0950	0.0950	37,500	-0.01(-5.00%)
Mar 18, 2024	0.1100	0.1100	0.1000	0.1000	4,010	-0.00(-4.76%)
Mar 15, 2024	0.1150	0.1150	0.1000	0.1050	15,500	+0.00(+0.00%)
Mar 14, 2024	0.1150	0.1150	0.1000	0.1050	17,417	+0.00(+0.00%)
Mar 13, 2024	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+0.00%)
Mar 12, 2024	0.1050	0.1050	0.1050	0.1050	45,510	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1050	0.0950	0.1050	8,500	+0.00(+5.00%)
Mar 08, 2024	0.0850	0.1000	0.0850	0.1000	104,138	+0.01(+11.11%)
Mar 07, 2024	0.0800	0.0900	0.0800	0.0900	3,000	+0.00(+5.88%)
Mar 06, 2024	0.0800	0.0850	0.0800	0.0850	30,000	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0850	0.0800	0.0850	54,500	-0.00(-5.56%)
Mar 04, 2024	0.0750	0.0900	0.0750	0.0900	80,130	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: YORK )

Historical Prices