Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1600	0	+0.00(+0.00%)
Mar 26, 2024	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Mar 21, 2024				0.1650	0	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1700	0.1500	0.1650	36,500	+0.02(+10.00%)
Mar 19, 2024	0.1700	0.1700	0.1500	0.1500	55,000	-0.02(-14.29%)
Mar 15, 2024				0.1750	0	+0.00(+2.94%)
Mar 14, 2024	0.1650	0.1700	0.1600	0.1700	25,500	-0.01(-5.56%)
Mar 13, 2024	0.1700	0.1900	0.1700	0.1800	28,000	+0.01(+7.14%)
Mar 11, 2024				0.1680	0	+0.00(+1.82%)
Mar 08, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Mar 06, 2024				0.1600	0	-0.01(-5.88%)
Mar 05, 2024	0.1750	0.1850	0.1700	0.1700	8,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices