Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hannan Metals Ltd (TSV: HAN )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3600	0	-0.03(-6.49%)
Mar 27, 2024	0.3750	0.3850	0.3350	0.3850	55,900	+0.02(+4.05%)
Mar 26, 2024	0.3900	0.3900	0.3100	0.3700	202,655	-0.03(-7.50%)
Mar 25, 2024	0.4300	0.4400	0.3950	0.4000	200,998	-0.02(-4.76%)
Mar 22, 2024	0.3350	0.4400	0.3350	0.4200	583,575	+0.06(+16.67%)
Mar 21, 2024	0.3350	0.3900	0.3350	0.3600	255,795	+0.05(+16.13%)
Mar 20, 2024	0.3000	0.3100	0.2900	0.3100	112,616	+0.03(+8.77%)
Mar 19, 2024	0.2800	0.3000	0.2800	0.2850	87,900	+0.01(+3.64%)
Mar 18, 2024	0.2600	0.2800	0.2600	0.2750	17,000	+0.03(+10.00%)
Mar 15, 2024	0.2700	0.2750	0.2500	0.2500	318,040	-0.02(-7.41%)
Mar 14, 2024	0.2400	0.2750	0.2300	0.2700	122,515	+0.05(+22.73%)
Mar 13, 2024	0.1850	0.2200	0.1850	0.2200	142,600	+0.05(+25.71%)
Mar 12, 2024	0.2050	0.2050	0.1750	0.1750	151,151	-0.02(-7.89%)
Mar 11, 2024	0.1900	0.1900	0.1900	0.1900	2,070	+0.01(+5.56%)
Mar 08, 2024	0.1750	0.1800	0.1750	0.1800	105,500	+0.01(+5.88%)
Mar 07, 2024	0.1750	0.1750	0.1700	0.1700	3,550	+0.00(+0.00%)
Mar 06, 2024	0.1750	0.1750	0.1700	0.1700	46,050	-0.01(-5.56%)
Mar 05, 2024	0.1800	0.1900	0.1800	0.1800	110,000	+0.01(+5.88%)
Mar 04, 2024	0.1700	0.1700	0.1700	0.1700	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hannan Metals Ltd (TSV: HAN )

Historical Prices