Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Energy Inc (TSV: AEC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+13.64%)
Mar 27, 2024 0.0900 0.0950 0.0850 0.0880 4,946,519 -0.00(-2.22%)
Mar 26, 2024 0.0950 0.0950 0.0850 0.0900 4,031,014 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0950 0.0850 0.0900 834,118 +0.00(+2.27%)
Mar 22, 2024 0.0900 0.1000 0.0850 0.0880 3,162,160 -0.00(-2.22%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0900 1,154,872 -0.01(-5.26%)
Mar 20, 2024 0.0900 0.0950 0.0850 0.0950 1,229,761 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 2,833,162 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0900 0.0750 0.0900 2,639,348 +0.00(+5.88%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 395,688 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0800 1,524,891 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0800 498,777 +0.00(+2.56%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0780 110,650 -0.00(-2.50%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0800 196,650 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0800 510,895 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0850 640,953 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0850 0.0780 0.0800 820,067 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0800 0.0800 178,938 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.