Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+13.64%)
Mar 27, 2024	0.0900	0.0950	0.0850	0.0880	4,946,519	-0.00(-2.22%)
Mar 26, 2024	0.0950	0.0950	0.0850	0.0900	4,031,014	+0.00(+0.00%)
Mar 25, 2024	0.0900	0.0950	0.0850	0.0900	834,118	+0.00(+2.27%)
Mar 22, 2024	0.0900	0.1000	0.0850	0.0880	3,162,160	-0.00(-2.22%)
Mar 21, 2024	0.0950	0.0950	0.0900	0.0900	1,154,872	-0.01(-5.26%)
Mar 20, 2024	0.0900	0.0950	0.0850	0.0950	1,229,761	+0.01(+5.56%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0900	2,833,162	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0900	0.0750	0.0900	2,639,348	+0.00(+5.88%)
Mar 15, 2024	0.0750	0.0850	0.0750	0.0850	395,688	+0.01(+6.25%)
Mar 14, 2024	0.0800	0.0800	0.0700	0.0800	1,524,891	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0850	0.0800	0.0800	498,777	+0.00(+2.56%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0780	110,650	-0.00(-2.50%)
Mar 11, 2024	0.0800	0.0800	0.0750	0.0800	196,650	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0850	0.0750	0.0800	510,895	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0850	0.0800	0.0800	62,000	-0.01(-5.88%)
Mar 06, 2024	0.0750	0.0850	0.0750	0.0850	640,953	+0.01(+6.25%)
Mar 05, 2024	0.0800	0.0850	0.0780	0.0800	820,067	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0850	0.0800	0.0800	178,938	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices