Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV:AEC)

9.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.990 9.580 8.950 9.490 36,865 +0.59(+6.63%)
Feb 06, 2026 8.500 9.030 8.500 8.900 35,405 +0.55(+6.59%)
Feb 05, 2026 9.110 9.190 8.290 8.350 42,599 -1.03(-10.98%)
Feb 04, 2026 10.03 10.10 9.120 9.380 61,518 -0.70(-6.94%)
Feb 03, 2026 10.35 10.48 9.680 10.08 57,942 +0.45(+4.67%)
Feb 02, 2026 10.81 11.25 9.630 9.630 72,285 -1.84(-16.04%)
Jan 30, 2026 12.56 12.84 11.21 11.47 642,527 -0.99(-7.95%)
Jan 29, 2026 13.03 13.03 11.78 12.46 74,513 -0.58(-4.45%)
Jan 28, 2026 12.73 13.85 12.73 13.04 74,267 +0.39(+3.08%)
Jan 27, 2026 11.41 12.65 11.16 12.65 70,666 +0.88(+7.48%)
Jan 26, 2026 12.49 12.50 11.42 11.77 55,376 -0.33(-2.73%)
Jan 23, 2026 11.97 12.25 11.41 12.10 78,034 +0.46(+3.95%)
Jan 22, 2026 11.00 11.86 10.98 11.64 125,206 +0.66(+6.01%)
Jan 21, 2026 11.21 11.50 10.65 10.98 50,071 -0.13(-1.17%)
Jan 20, 2026 10.20 11.38 9.840 11.11 109,368 +0.84(+8.18%)
Jan 19, 2026 10.86 10.86 10.10 10.27 15,157 +0.07(+0.69%)
Jan 16, 2026 10.31 10.85 10.00 10.20 75,140 -0.09(-0.87%)
Jan 15, 2026 8.990 10.37 8.990 10.29 124,896 +1.24(+13.70%)
Jan 14, 2026 8.940 9.150 8.800 9.050 34,802 +0.10(+1.12%)
Jan 13, 2026 8.880 8.950 8.600 8.950 19,866 +0.04(+0.45%)
Jan 12, 2026 8.670 9.110 8.580 8.910 39,752 +0.28(+3.24%)
Jan 09, 2026 8.540 8.940 8.360 8.630 47,712 +0.36(+4.35%)
Jan 08, 2026 8.790 8.860 8.100 8.270 91,023 -0.70(-7.80%)
Jan 07, 2026 8.650 8.990 8.350 8.970 40,395 +0.49(+5.78%)
Jan 06, 2026 8.470 8.600 8.180 8.480 54,515 +0.13(+1.56%)
Jan 05, 2026 8.250 8.600 8.110 8.350 80,500 +0.21(+2.58%)
Jan 02, 2026 7.150 8.140 7.150 8.140 83,133 +1.10(+15.63%)
Dec 31, 2025 7.040 0 -0.06(-0.85%)
Dec 30, 2025 7.240 7.400 6.960 7.100 28,091 +0.00(+0.00%)
Dec 29, 2025 6.910 7.170 6.700 7.100 41,966 +0.20(+2.90%)
Dec 24, 2025 6.900 0 +0.55(+8.66%)
Dec 23, 2025 6.230 6.490 6.200 6.350 34,143 +0.13(+2.09%)
Dec 22, 2025 6.410 6.600 6.110 6.220 137,837 +0.12(+1.97%)
Dec 19, 2025 6.510 7.000 6.100 6.100 1,137,299 -0.54(-8.13%)
Dec 18, 2025 6.610 6.820 6.450 6.640 79,114 -0.01(-0.15%)
Dec 17, 2025 6.970 7.040 6.650 6.650 50,382 -0.26(-3.76%)
Dec 16, 2025 7.050 7.190 6.780 6.910 28,981 -0.36(-4.95%)
Dec 15, 2025 7.790 7.790 7.050 7.270 41,309 -0.68(-8.55%)
Dec 12, 2025 8.510 8.510 7.610 7.950 41,693 -0.45(-5.36%)
Dec 11, 2025 8.000 8.420 8.000 8.400 10,688 +0.40(+5.00%)
Dec 10, 2025 8.260 8.260 7.990 8.000 18,459 -0.37(-4.42%)
Dec 09, 2025 8.270 8.480 8.050 8.370 8,203 -0.23(-2.67%)
Dec 08, 2025 9.120 9.120 8.020 8.600 37,650 -0.44(-4.87%)
Dec 05, 2025 9.920 9.920 8.990 9.040 23,039 -0.94(-9.42%)
Dec 04, 2025 8.470 10.03 8.470 9.980 27,518 +1.48(+17.41%)
Dec 03, 2025 9.290 9.290 8.500 8.500 30,853 -0.66(-7.21%)
Dec 02, 2025 9.300 9.310 8.770 9.160 55,765 -0.14(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.