Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1900	0.1900	0.1900	0.1900	4,814	+0.01(+5.56%)
Mar 30, 2022	0.1800	0.1800	0.1800	0.1800	10,032	+0.00(+0.00%)
Mar 29, 2022	0.1750	0.1800	0.1750	0.1800	23,119	-0.01(-2.70%)
Mar 25, 2022				0.1850	0	+0.01(+5.71%)
Mar 24, 2022	0.1700	0.1750	0.1700	0.1750	82,015	+0.00(+0.00%)
Mar 23, 2022	0.1800	0.1800	0.1750	0.1750	18,035	-0.01(-2.78%)
Mar 22, 2022	0.1800	0.1800	0.1800	0.1800	70,110	+0.01(+2.86%)
Mar 21, 2022	0.1750	0.1750	0.1750	0.1750	10,406	+0.00(+0.00%)
Mar 17, 2022				0.1750	15	-0.02(-10.26%)
Mar 16, 2022	0.1850	0.1950	0.1850	0.1950	4,505	+0.01(+5.41%)
Mar 15, 2022	0.1850	0.1850	0.1850	0.1850	18,800	+0.01(+2.78%)
Mar 14, 2022	0.1800	0.1800	0.1800	0.1800	53,504	+0.00(+0.00%)
Mar 11, 2022	0.1800	0.1800	0.1800	0.1800	1,466	-0.01(-2.70%)
Mar 10, 2022	0.1850	0.1900	0.1800	0.1850	110,093	-0.01(-5.13%)
Mar 09, 2022	0.2000	0.2000	0.1950	0.1950	87,402	+0.01(+2.63%)
Mar 08, 2022	0.2000	0.2000	0.1900	0.1900	667,762	+0.00(+0.00%)
Mar 07, 2022	0.1900	0.1950	0.1850	0.1900	190,700	+0.01(+5.56%)
Mar 04, 2022	0.2000	0.2000	0.1800	0.1800	100,365	-0.03(-14.29%)
Mar 03, 2022	0.2100	0.2100	0.2100	0.2100	25,076	+0.01(+5.00%)
Mar 02, 2022	0.2250	0.2250	0.2000	0.2000	53,263	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices