Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.530 2.530 2.480 2.480 1,950 -0.06(-2.36%)
Mar 28, 2019 2.420 2.600 2.380 2.540 13,785 +0.14(+5.83%)
Mar 27, 2019 2.360 2.400 2.300 2.400 9,369 +0.03(+1.27%)
Mar 26, 2019 2.340 2.410 2.300 2.370 9,207 +0.07(+3.04%)
Mar 25, 2019 2.270 2.360 2.270 2.300 86,600 +0.09(+4.07%)
Mar 22, 2019 2.300 2.300 2.210 2.210 7,975 -0.09(-3.91%)
Mar 21, 2019 2.300 2.300 2.300 2.300 3,600 +0.05(+2.22%)
Mar 20, 2019 2.250 2.250 2.250 2.250 1,600 +0.00(+0.00%)
Mar 19, 2019 2.250 2.250 2.250 2.250 210 +0.05(+2.27%)
Mar 18, 2019 2.200 2.200 2.200 2.200 948 -0.02(-0.90%)
Mar 15, 2019 2.250 2.250 2.220 2.220 600 -0.03(-1.33%)
Mar 13, 2019 2.250 2.250 2.250 0 -0.01(-0.44%)
Mar 07, 2019 2.260 2.260 2.260 0 -0.02(-0.88%)
Mar 06, 2019 2.300 2.300 2.280 2.280 9,378 -0.02(-0.87%)
Mar 04, 2019 2.300 2.300 2.300 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.