Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2250	0.2250	0.2250	0.2250	0	-0.04(-15.09%)
Mar 27, 2020		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Mar 26, 2020	0.2250	0.2700	0.2250	0.2700	33,000	+0.10(+58.82%)
Mar 25, 2020	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 24, 2020	0.1700	0.1700	0.1700	0.1700	2,409	+0.04(+30.77%)
Mar 18, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 17, 2020	0.1350	0.1350	0.1350	0.1350	20,249	+0.00(+0.00%)
Mar 12, 2020		0.1350	0.1350	0.1350	0	-0.08(-38.64%)
Mar 11, 2020	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Mar 10, 2020	0.1900	0.2500	0.1900	0.2500	26,000	+0.07(+35.14%)
Mar 09, 2020	0.1900	0.1900	0.1800	0.1850	30,933	-0.01(-2.63%)
Mar 06, 2020	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-9.52%)
Mar 05, 2020	0.2350	0.2350	0.2100	0.2100	16,617	-0.02(-10.64%)
Mar 04, 2020	0.2050	0.2350	0.2050	0.2350	28,000	+0.03(+17.50%)
Mar 03, 2020	0.2000	0.2000	0.1900	0.2000	20,500	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices