Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 29, 2021	0.3100	0.3200	0.3100	0.3200	11,000	+0.02(+4.92%)
Mar 25, 2021	0.3050	0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 24, 2021	0.3100	0.3500	0.3000	0.3000	76,989	-0.04(-13.04%)
Mar 23, 2021	0.3450	0.3450	0.3450	0.3450	6,000	+0.00(+0.00%)
Mar 22, 2021	0.3450	0.3450	0.3450	0.3450	10,100	+0.01(+4.55%)
Mar 19, 2021	0.3300	0.3300	0.3300	0.3300	4,500	+0.00(+0.00%)
Mar 18, 2021	0.3500	0.3500	0.3300	0.3300	63,396	-0.02(-5.71%)
Mar 17, 2021	0.3500	0.3500	0.3450	0.3500	93,330	+0.00(+0.00%)
Mar 16, 2021	0.3500	0.3500	0.3500	0.3500	47,540	+0.02(+6.06%)
Mar 15, 2021	0.3500	0.3500	0.3300	0.3300	44,057	-0.02(-5.71%)
Mar 12, 2021	0.3500	0.3500	0.3400	0.3500	104,500	+0.01(+2.94%)
Mar 11, 2021	0.3500	0.3500	0.3400	0.3400	21,500	+0.00(+0.00%)
Mar 10, 2021	0.3500	0.3500	0.3400	0.3400	30,500	-0.01(-2.86%)
Mar 09, 2021	0.3100	0.3500	0.3000	0.3500	146,144	+0.00(+0.00%)
Mar 08, 2021	0.3500	0.3500	0.3500	0.3500	51,295	+0.00(+0.00%)
Mar 05, 2021	0.3500	0.3600	0.3500	0.3500	14,500	-0.01(-2.78%)
Mar 04, 2021	0.3650	0.4000	0.3600	0.3600	77,140	+0.00(+0.00%)
Mar 03, 2021	0.3600	0.3650	0.3500	0.3600	143,250	-0.01(-2.70%)
Mar 02, 2021	0.4000	0.4000	0.3700	0.3700	4,500	-0.04(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices