Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

0.8599 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.197	1.160	1.120	1.140	111,850	-0.04(-3.39%)
Mar 27, 2024	1.220	1.220	1.160	1.180	72,024	-0.05(-4.07%)
Mar 26, 2024	1.270	1.270	1.220	1.230	47,182	-0.05(-3.91%)
Mar 25, 2024	1.330	1.330	1.260	1.280	47,583	-0.02(-1.54%)
Mar 22, 2024	1.270	1.330	1.240	1.300	159,158	+0.03(+2.36%)
Mar 21, 2024	1.370	1.410	1.250	1.270	184,612	-0.16(-11.19%)
Mar 20, 2024	1.240	1.480	1.240	1.430	855,965	+0.19(+15.32%)
Mar 19, 2024	1.220	1.330	1.180	1.240	288,176	-0.01(-0.80%)
Mar 18, 2024	1.210	1.500	1.210	1.250	553,388	+0.04(+3.31%)
Mar 15, 2024	1.270	1.300	1.180	1.210	96,860	-0.08(-6.20%)
Mar 14, 2024	1.370	1.370	1.180	1.290	169,532	-0.07(-5.15%)
Mar 13, 2024	1.450	1.500	1.300	1.360	198,125	-0.11(-7.48%)
Mar 12, 2024	1.560	1.630	1.400	1.470	404,893	-0.17(-10.37%)
Mar 11, 2024	1.690	1.990	1.640	1.640	1,272,752	-0.41(-20.00%)
Mar 08, 2024	2.800	3.100	1.800	2.050	55,065,220	+0.93(+83.04%)
Mar 07, 2024	1.390	1.390	1.100	1.120	4,359,432	-0.25(-18.15%)
Mar 06, 2024	1.320	1.370	1.150	1.368	290,370	-0.00(-0.12%)
Mar 05, 2024	1.390	1.440	1.220	1.370	661,392	-0.05(-3.52%)
Mar 04, 2024	1.540	1.650	1.250	1.420	15,074,832	+0.37(+35.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices