Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

3.290 +0.100 (+3.13%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.130	3.350	3.070	3.290	59,999	+0.10(+3.13%)
Jul 02, 2025	2.670	3.150	2.652	3.190	191,186	+0.52(+19.48%)
Jul 01, 2025	2.750	2.796	2.620	2.670	96,742	-0.16(-5.65%)
Jun 30, 2025	2.550	2.938	2.324	2.830	238,877	+0.33(+13.20%)
Jun 27, 2025	2.400	2.550	2.400	2.500	52,571	+0.09(+3.69%)
Jun 26, 2025	2.500	2.500	2.265	2.411	83,475	-0.13(-4.99%)
Jun 25, 2025	2.500	2.591	2.455	2.538	44,294	+0.05(+1.91%)
Jun 24, 2025	2.600	2.600	2.450	2.490	149,595	+0.01(+0.26%)
Jun 23, 2025	2.467	2.527	2.450	2.483	18,892	-0.04(-1.72%)
Jun 20, 2025	2.646	2.732	2.467	2.527	50,206	-0.20(-7.25%)
Jun 18, 2025	2.800	2.963	2.680	2.724	113,106	+0.06(+2.23%)
Jun 17, 2025	2.450	2.750	2.435	2.665	123,524	+0.15(+5.84%)
Jun 16, 2025	2.522	2.650	2.450	2.518	17,598	-0.00(-0.08%)
Jun 13, 2025	2.650	2.750	2.470	2.520	36,614	-0.22(-8.03%)
Jun 12, 2025	2.687	2.750	2.600	2.740	34,241	-0.04(-1.44%)
Jun 11, 2025	2.950	2.950	2.650	2.780	37,893	-0.18(-6.07%)
Jun 10, 2025	3.091	3.091	2.803	2.959	30,870	-0.13(-4.25%)
Jun 09, 2025	3.216	3.425	2.982	3.091	49,455	-0.20(-6.21%)
Jun 06, 2025	3.300	3.377	3.200	3.296	15,162	+0.06(+1.76%)
Jun 05, 2025	3.249	3.300	3.164	3.239	18,469	-0.01(-0.35%)
Jun 04, 2025	3.200	3.300	3.150	3.250	15,063	+0.03(+0.87%)
Jun 03, 2025	3.150	3.350	3.083	3.222	47,278	+0.07(+2.08%)
Jun 02, 2025	3.300	3.500	3.143	3.156	36,459	-0.22(-6.47%)
May 30, 2025	3.550	3.550	2.951	3.375	68,968	-0.13(-3.71%)
May 29, 2025	3.700	3.749	3.362	3.505	95,839	-0.24(-6.52%)
May 28, 2025	3.000	4.000	3.000	3.749	333,634	+0.71(+23.54%)
May 27, 2025	2.600	3.047	2.500	3.035	205,714	+0.62(+25.41%)
May 23, 2025	2.450	2.475	2.209	2.420	51,098	+0.02(+0.64%)
May 22, 2025	2.401	2.495	2.307	2.405	32,662	-0.02(-0.72%)
May 21, 2025	2.600	2.695	2.316	2.422	91,793	-0.22(-8.43%)
May 20, 2025	2.606	2.688	2.605	2.645	38,511	+0.00(+0.19%)
May 19, 2025	2.638	2.723	2.600	2.640	131,219	-0.08(-2.91%)
May 16, 2025	2.693	2.817	2.688	2.719	37,318	+0.00(+0.15%)
May 15, 2025	2.600	2.999	2.550	2.715	196,393	+0.07(+2.65%)
May 14, 2025	2.700	2.780	2.557	2.645	66,296	-0.06(-2.04%)
May 13, 2025	2.800	2.800	2.600	2.700	17,441	-0.05(-1.80%)
May 12, 2025	2.800	2.800	2.625	2.749	37,248	+0.05(+1.91%)
May 09, 2025	2.650	2.750	2.600	2.698	27,292	-0.05(-1.89%)
May 08, 2025	2.650	2.800	2.600	2.750	29,841	+0.06(+2.04%)
May 07, 2025	2.700	2.804	2.550	2.695	22,681	-0.01(-0.19%)
May 06, 2025	2.750	2.845	2.685	2.700	27,845	-0.05(-1.82%)
May 05, 2025	2.800	2.870	2.650	2.750	29,127	+0.05(+1.85%)
May 02, 2025	2.795	2.795	2.620	2.700	26,418	-0.02(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - Common Stock (NQ:AIMD)

Historical Prices