Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.940 1.970 1.880 1.880 41,201 -0.03(-1.57%)
Feb 06, 2026 1.990 2.070 1.720 1.910 247,415 -0.04(-2.05%)
Feb 05, 2026 2.020 2.100 1.910 1.950 56,930 -0.09(-4.41%)
Feb 04, 2026 2.130 2.210 2.030 2.040 91,053 -0.12(-5.56%)
Feb 03, 2026 2.230 2.400 2.045 2.160 174,867 -0.12(-5.26%)
Feb 02, 2026 1.980 2.450 1.880 2.280 445,730 +0.28(+14.00%)
Jan 30, 2026 2.200 2.240 2.000 2.000 253,431 -0.35(-14.89%)
Jan 29, 2026 2.030 2.420 2.000 2.350 1,195,969 +0.22(+10.33%)
Jan 28, 2026 2.050 2.460 1.940 2.130 34,310,400 +0.41(+23.84%)
Jan 27, 2026 1.770 1.770 1.700 1.720 990,482 -0.01(-0.38%)
Jan 26, 2026 1.820 1.850 1.720 1.727 26,859 -0.11(-6.16%)
Jan 23, 2026 1.870 1.900 1.820 1.840 9,517 -0.04(-1.92%)
Jan 22, 2026 1.870 1.893 1.850 1.876 11,109 +0.03(+1.41%)
Jan 21, 2026 1.880 1.900 1.820 1.850 12,289 -0.03(-1.60%)
Jan 20, 2026 1.930 1.980 1.850 1.880 10,559 -0.02(-1.05%)
Jan 16, 2026 1.950 1.980 1.900 1.900 7,339 -0.03(-1.55%)
Jan 15, 2026 1.940 1.950 1.859 1.930 9,445 +0.01(+0.73%)
Jan 14, 2026 1.885 1.918 1.870 1.916 10,184 +0.01(+0.31%)
Jan 13, 2026 1.970 1.970 1.871 1.910 8,102 +0.01(+0.53%)
Jan 12, 2026 1.840 1.925 1.823 1.900 15,463 +0.04(+2.15%)
Jan 09, 2026 1.820 1.895 1.800 1.860 8,325 +0.07(+3.91%)
Jan 08, 2026 1.850 1.850 1.790 1.790 26,048 +0.00(+0.00%)
Jan 07, 2026 1.760 1.960 1.740 1.790 38,280 +0.01(+0.56%)
Jan 06, 2026 1.760 1.790 1.760 1.780 8,240 +0.02(+0.85%)
Jan 05, 2026 1.820 1.952 1.760 1.765 27,128 +0.01(+0.86%)
Jan 02, 2026 1.700 1.830 1.626 1.750 47,038 +0.11(+6.71%)
Dec 31, 2025 1.690 1.735 1.610 1.640 29,084 -0.06(-3.53%)
Dec 30, 2025 1.870 1.870 1.700 1.700 29,573 -0.20(-10.53%)
Dec 29, 2025 1.950 2.010 1.870 1.900 32,769 -0.05(-2.76%)
Dec 26, 2025 1.950 1.980 1.940 1.954 21,211 -0.03(-1.41%)
Dec 24, 2025 2.050 2.050 1.980 1.982 6,949 -0.03(-1.39%)
Dec 23, 2025 2.080 2.080 2.010 2.010 2,852 -0.05(-2.43%)
Dec 22, 2025 2.110 2.110 2.030 2.060 17,902 -0.05(-2.37%)
Dec 19, 2025 2.040 2.180 2.030 2.110 28,051 +0.06(+2.93%)
Dec 18, 2025 1.937 2.070 1.937 2.050 18,518 +0.08(+4.06%)
Dec 17, 2025 2.110 2.110 1.960 1.970 19,645 -0.18(-8.37%)
Dec 16, 2025 2.110 2.160 2.060 2.150 22,952 +0.00(+0.00%)
Dec 15, 2025 2.290 2.290 2.100 2.150 32,025 -0.12(-5.29%)
Dec 12, 2025 2.220 2.290 2.150 2.270 26,481 +0.07(+3.18%)
Dec 11, 2025 2.160 2.290 2.115 2.200 34,571 +0.04(+1.85%)
Dec 10, 2025 2.210 2.210 2.125 2.160 14,102 -0.02(-0.92%)
Dec 09, 2025 2.210 2.270 2.180 2.180 18,034 -0.02(-0.91%)
Dec 08, 2025 2.370 2.380 2.200 2.200 33,670 -0.19(-7.95%)
Dec 05, 2025 2.520 2.520 2.370 2.390 15,539 -0.11(-4.40%)
Dec 04, 2025 2.420 2.560 2.335 2.500 67,953 +0.08(+3.31%)
Dec 03, 2025 2.040 2.547 2.030 2.420 85,877 +0.36(+17.48%)
Dec 02, 2025 2.043 2.139 2.040 2.060 9,208 -0.02(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.