Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

1.490 +0.050 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.490	1.540	1.420	1.490	25,107	+0.05(+3.47%)
Apr 02, 2026	1.440	1.450	1.420	1.440	4,887	+0.00(+0.00%)
Apr 01, 2026	1.430	1.450	1.385	1.440	9,549	+0.05(+3.60%)
Mar 31, 2026	1.330	1.431	1.313	1.390	15,037	+0.04(+2.96%)
Mar 30, 2026	1.360	1.435	1.345	1.350	18,831	-0.04(-2.88%)
Mar 27, 2026	1.380	1.390	1.350	1.390	10,110	+0.01(+0.72%)
Mar 26, 2026	1.410	1.454	1.330	1.380	20,188	-0.06(-4.17%)
Mar 25, 2026	1.540	1.540	1.430	1.440	24,674	-0.02(-1.37%)
Mar 24, 2026	1.570	1.627	1.450	1.460	45,306	-0.14(-8.75%)
Mar 23, 2026	1.450	1.700	1.450	1.600	46,197	+0.13(+8.84%)
Mar 20, 2026	1.470	1.490	1.450	1.470	62,187	+0.02(+1.38%)
Mar 19, 2026	1.420	1.500	1.410	1.450	16,326	-0.01(-0.68%)
Mar 18, 2026	1.440	1.550	1.440	1.460	18,484	+0.00(+0.00%)
Mar 17, 2026	1.410	1.534	1.394	1.460	20,978	+0.03(+2.10%)
Mar 16, 2026	1.450	1.488	1.400	1.430	18,742	+0.02(+1.42%)
Mar 13, 2026	1.460	1.490	1.410	1.410	10,944	-0.05(-3.42%)
Mar 12, 2026	1.670	1.670	1.460	1.460	31,927	-0.07(-4.58%)
Mar 11, 2026	1.520	1.580	1.520	1.530	11,869	+0.00(+0.00%)
Mar 10, 2026	1.480	1.600	1.450	1.530	25,147	+0.05(+3.38%)
Mar 09, 2026	1.370	1.490	1.320	1.480	22,648	+0.10(+7.25%)
Mar 06, 2026	1.440	1.440	1.360	1.380	24,707	-0.09(-6.12%)
Mar 05, 2026	1.450	1.537	1.410	1.470	36,470	-0.04(-2.65%)
Mar 04, 2026	1.600	1.636	1.470	1.510	49,037	-0.03(-1.95%)
Mar 03, 2026	1.530	1.548	1.490	1.540	29,943	-0.04(-2.53%)
Mar 02, 2026	1.580	1.619	1.514	1.580	33,183	-0.06(-3.66%)
Feb 27, 2026	1.670	1.670	1.620	1.640	14,174	-0.02(-1.20%)
Feb 26, 2026	1.620	1.697	1.581	1.660	18,657	+0.02(+1.22%)
Feb 25, 2026	1.680	1.790	1.640	1.640	72,548	+0.01(+0.61%)
Feb 24, 2026	1.450	1.720	1.440	1.630	81,439	+0.18(+12.41%)
Feb 23, 2026	1.330	1.530	1.328	1.450	83,844	+0.11(+8.21%)
Feb 20, 2026	1.280	1.360	1.260	1.340	44,299	+0.05(+3.88%)
Feb 19, 2026	1.360	1.365	1.265	1.290	91,957	-0.06(-4.44%)
Feb 18, 2026	1.330	1.400	1.300	1.350	31,233	+0.02(+1.50%)
Feb 17, 2026	1.520	1.520	1.280	1.330	108,171	-0.19(-12.50%)
Feb 13, 2026	1.570	1.660	1.520	1.520	43,927	-0.06(-3.80%)
Feb 12, 2026	1.760	1.760	1.540	1.580	84,893	-0.16(-9.20%)
Feb 11, 2026	1.880	1.880	1.730	1.740	81,054	-0.11(-5.95%)
Feb 10, 2026	1.900	1.950	1.810	1.850	41,712	-0.03(-1.60%)
Feb 09, 2026	1.940	1.970	1.880	1.880	41,201	-0.03(-1.57%)
Feb 06, 2026	1.990	2.070	1.720	1.910	247,415	-0.04(-2.05%)
Feb 05, 2026	2.020	2.100	1.910	1.950	56,930	-0.09(-4.41%)
Feb 04, 2026	2.130	2.210	2.030	2.040	91,053	-0.12(-5.56%)
Feb 03, 2026	2.230	2.400	2.045	2.160	174,867	-0.12(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - Common Stock (NQ:AIMD)

Historical Prices