Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

3.970 -0.060 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	4.010	4.030	3.910	3.970	35,491	-0.06(-1.49%)
Oct 16, 2025	4.200	4.310	4.010	4.030	37,985	-0.22(-5.18%)
Oct 15, 2025	4.200	4.440	4.185	4.250	130,548	+0.12(+2.91%)
Oct 14, 2025	3.950	4.150	3.850	4.130	116,988	+0.19(+4.82%)
Oct 13, 2025	3.770	4.000	3.750	3.940	51,839	+0.17(+4.51%)
Oct 10, 2025	3.960	4.055	3.770	3.770	84,840	-0.18(-4.56%)
Oct 09, 2025	4.050	4.050	3.900	3.950	36,569	-0.06(-1.50%)
Oct 08, 2025	3.870	4.200	3.812	4.010	89,703	+0.14(+3.62%)
Oct 07, 2025	3.860	3.940	3.810	3.870	94,552	+0.01(+0.26%)
Oct 06, 2025	3.540	3.950	3.460	3.860	254,939	+0.33(+9.35%)
Oct 03, 2025	3.590	3.639	3.510	3.530	25,124	-0.06(-1.67%)
Oct 02, 2025	3.460	3.650	3.436	3.590	68,062	+0.14(+4.06%)
Oct 01, 2025	3.440	3.480	3.410	3.450	26,377	-0.01(-0.43%)
Sep 30, 2025	3.540	3.630	3.410	3.465	137,655	-0.02(-0.43%)
Sep 29, 2025	3.410	3.490	3.400	3.480	23,576	+0.00(+0.00%)
Sep 26, 2025	3.520	3.540	3.410	3.480	8,621	-0.03(-0.85%)
Sep 25, 2025	3.490	3.610	3.403	3.510	28,313	+0.09(+2.63%)
Sep 24, 2025	3.810	3.810	3.300	3.420	118,109	-0.32(-8.56%)
Sep 23, 2025	3.770	3.830	3.730	3.740	55,073	-0.06(-1.58%)
Sep 22, 2025	3.690	3.920	3.690	3.800	84,483	+0.04(+1.06%)
Sep 19, 2025	3.540	3.820	3.540	3.760	102,371	+0.25(+7.12%)
Sep 18, 2025	3.460	3.600	3.460	3.510	48,161	+0.08(+2.33%)
Sep 17, 2025	3.390	3.600	3.390	3.430	86,626	-0.02(-0.58%)
Sep 16, 2025	3.370	3.610	3.300	3.450	62,719	+0.06(+1.62%)
Sep 15, 2025	3.470	3.605	3.360	3.395	45,704	-0.17(-4.63%)
Sep 12, 2025	3.590	3.825	3.480	3.560	114,463	-0.05(-1.39%)
Sep 11, 2025	3.420	3.660	3.420	3.610	97,518	+0.16(+4.64%)
Sep 10, 2025	3.380	3.560	3.310	3.450	105,364	+0.07(+2.07%)
Sep 09, 2025	3.560	3.611	3.280	3.380	87,758	-0.23(-6.37%)
Sep 08, 2025	3.540	3.720	3.460	3.610	74,332	+0.12(+3.44%)
Sep 05, 2025	3.470	3.570	3.390	3.490	72,142	-0.14(-3.86%)
Sep 04, 2025	3.740	3.810	3.510	3.630	66,181	-0.11(-2.94%)
Sep 03, 2025	3.680	3.750	3.618	3.740	53,957	+0.08(+2.19%)
Sep 02, 2025	3.660	3.740	3.560	3.660	49,304	-0.16(-4.19%)
Aug 29, 2025	4.040	4.100	3.785	3.820	63,697	-0.16(-4.02%)
Aug 28, 2025	3.810	4.100	3.770	3.980	99,969	+0.18(+4.74%)
Aug 27, 2025	4.130	4.190	3.770	3.800	103,696	-0.31(-7.54%)
Aug 26, 2025	3.820	4.120	3.780	4.110	149,234	+0.27(+7.03%)
Aug 25, 2025	3.570	3.840	3.520	3.840	240,926	+0.28(+7.87%)
Aug 22, 2025	3.430	3.650	3.412	3.560	74,074	+0.10(+2.89%)
Aug 21, 2025	3.400	3.520	3.361	3.460	68,921	+0.00(+0.00%)
Aug 20, 2025	3.490	3.500	3.328	3.460	78,405	+0.12(+3.59%)
Aug 19, 2025	3.350	3.430	3.280	3.340	77,485	-0.01(-0.30%)
Aug 18, 2025	3.440	3.530	3.290	3.350	86,834	-0.11(-3.18%)
Aug 15, 2025	3.860	3.898	3.430	3.460	165,067	-0.36(-9.42%)
Aug 14, 2025	3.390	3.850	3.290	3.820	315,554	+0.46(+13.69%)
Aug 13, 2025	3.280	3.442	3.250	3.360	216,522	+0.11(+3.38%)
Aug 12, 2025	3.420	3.580	3.172	3.250	374,472	-0.01(-0.31%)
Aug 11, 2025	3.120	3.350	3.051	3.260	256,990	+0.08(+2.52%)
Aug 08, 2025	3.180	3.640	3.180	3.180	849,829	-0.07(-2.15%)
Aug 07, 2025	2.950	3.300	2.900	3.250	1,336,280	-0.01(-0.31%)
Aug 06, 2025	3.070	4.500	2.900	3.260	137,819,872	+0.93(+39.91%)
Aug 05, 2025	2.450	2.450	2.250	2.330	112,889	-0.14(-5.67%)
Aug 04, 2025	2.390	2.510	2.280	2.470	1,142,994	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - Common Stock (NQ:AIMD)

Historical Prices