Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8199 +0.0288 (+3.64%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.050	4.998	3.950	4.690	304,555	+0.63(+15.52%)
Mar 27, 2024	4.020	4.100	3.880	4.060	41,120	+0.05(+1.25%)
Mar 26, 2024	3.920	4.086	3.810	4.010	23,996	+0.00(+0.00%)
Mar 25, 2024	4.590	4.590	3.975	4.010	76,338	-0.55(-12.06%)
Mar 22, 2024	4.640	4.830	4.440	4.560	36,668	+0.08(+1.79%)
Mar 21, 2024	5.030	5.040	4.470	4.480	154,777	-0.66(-12.84%)
Mar 20, 2024	5.490	5.500	4.990	5.140	100,348	+0.11(+2.19%)
Mar 19, 2024	5.170	5.357	4.980	5.030	71,728	+0.05(+1.00%)
Mar 18, 2024	5.430	5.604	4.800	4.980	83,328	-0.44(-8.12%)
Mar 15, 2024	5.040	5.589	4.930	5.420	139,210	+0.38(+7.54%)
Mar 14, 2024	4.880	5.140	4.550	5.040	111,465	+0.08(+1.61%)
Mar 13, 2024	4.320	5.659	4.250	4.960	311,495	+0.89(+21.87%)
Mar 12, 2024	4.470	4.600	4.050	4.070	104,764	-0.33(-7.50%)
Mar 11, 2024	5.170	5.323	4.350	4.400	203,383	-0.79(-15.22%)
Mar 08, 2024	5.950	6.490	5.120	5.190	255,122	-1.41(-21.36%)
Mar 07, 2024	7.650	10.80	6.340	6.600	3,623,656	+0.20(+3.12%)
Mar 06, 2024	5.790	6.750	5.349	6.400	160,720	+6.27(+4845.90%)
Mar 05, 2024	0.1456	0.1456	0.1250	0.1294	1,076,362	-0.01(-8.55%)
Mar 04, 2024	0.1480	0.1548	0.1300	0.1415	1,904,943	-0.02(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices