Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

4.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.070	4.170	4.030	4.170	21,718	+0.00(+0.00%)
Apr 01, 2026	4.210	4.380	4.050	4.170	46,949	-0.10(-2.34%)
Mar 31, 2026	3.970	4.634	3.970	4.270	189,169	+0.31(+7.83%)
Mar 30, 2026	4.230	4.355	3.840	3.960	90,201	-0.31(-7.26%)
Mar 27, 2026	4.500	4.550	4.140	4.270	82,747	-0.24(-5.32%)
Mar 26, 2026	4.500	4.680	4.400	4.510	47,673	+0.08(+1.92%)
Mar 25, 2026	4.240	4.470	4.230	4.425	20,194	+0.21(+4.86%)
Mar 24, 2026	4.500	4.500	4.220	4.220	22,350	-0.27(-6.01%)
Mar 23, 2026	4.540	4.595	4.460	4.490	31,748	-0.07(-1.54%)
Mar 20, 2026	4.310	4.670	4.310	4.560	29,957	+0.06(+1.33%)
Mar 19, 2026	4.430	4.630	4.380	4.500	34,913	-0.17(-3.64%)
Mar 18, 2026	4.730	4.730	4.460	4.670	27,328	+0.04(+0.86%)
Mar 17, 2026	4.580	4.670	4.490	4.630	29,174	-0.05(-1.07%)
Mar 16, 2026	4.410	4.798	4.410	4.680	45,085	+0.26(+5.88%)
Mar 13, 2026	4.500	4.500	4.270	4.420	33,766	-0.15(-3.28%)
Mar 12, 2026	4.450	4.770	4.450	4.570	51,328	+0.15(+3.39%)
Mar 11, 2026	5.040	5.170	3.950	4.420	188,893	-0.78(-15.00%)
Mar 10, 2026	5.540	5.900	4.940	5.200	907,274	-1.54(-22.79%)
Mar 09, 2026	6.520	6.735	6.290	6.735	10,731	+0.33(+5.23%)
Mar 06, 2026	6.490	6.510	6.350	6.400	5,479	-0.06(-0.93%)
Mar 05, 2026	6.650	6.770	6.460	6.460	43,134	-0.27(-4.01%)
Mar 04, 2026	6.610	7.025	6.490	6.730	20,233	+0.07(+1.05%)
Mar 03, 2026	6.840	7.220	6.450	6.660	26,131	-0.43(-6.06%)
Mar 02, 2026	7.280	7.305	6.857	7.090	5,148	-0.23(-3.14%)
Feb 27, 2026	7.110	7.415	7.110	7.320	11,296	-0.03(-0.41%)
Feb 26, 2026	7.100	7.600	7.080	7.350	26,841	+0.18(+2.51%)
Feb 25, 2026	6.740	7.200	6.550	7.170	16,445	+0.29(+4.22%)
Feb 24, 2026	6.430	6.900	6.430	6.880	17,996	+0.58(+9.21%)
Feb 23, 2026	6.700	6.840	6.300	6.300	29,259	-0.36(-5.41%)
Feb 20, 2026	6.900	7.100	6.660	6.660	14,077	-0.32(-4.58%)
Feb 19, 2026	6.750	7.070	6.700	6.980	32,595	+0.30(+4.49%)
Feb 18, 2026	7.130	7.230	6.670	6.680	18,691	-0.47(-6.57%)
Feb 17, 2026	7.015	7.698	6.880	7.150	42,731	+0.44(+6.56%)
Feb 13, 2026	6.600	7.150	6.570	6.710	38,605	+0.12(+1.82%)
Feb 12, 2026	6.940	7.110	6.400	6.590	38,200	-0.36(-5.18%)
Feb 11, 2026	6.840	7.160	6.810	6.950	19,720	-0.03(-0.43%)
Feb 10, 2026	6.830	7.130	6.690	6.980	22,766	+0.08(+1.16%)
Feb 09, 2026	6.840	7.105	6.660	6.900	14,787	+0.20(+2.99%)
Feb 06, 2026	6.060	6.840	6.060	6.700	51,049	+0.69(+11.48%)
Feb 05, 2026	6.300	6.450	5.940	6.010	86,150	-0.40(-6.24%)
Feb 04, 2026	6.720	6.856	6.300	6.410	33,708	-0.35(-5.18%)
Feb 03, 2026	7.350	7.450	6.530	6.760	102,298	-0.78(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

Historical Prices