Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.360	1.420	1.300	1.320	502,342	-0.06(-4.35%)
Nov 28, 2025	1.300	1.390	1.290	1.380	553,194	+0.10(+7.81%)
Nov 26, 2025	1.225	1.290	1.205	1.280	468,879	+0.08(+6.67%)
Nov 25, 2025	1.190	1.220	1.150	1.200	545,880	+0.02(+1.69%)
Nov 24, 2025	1.140	1.190	1.120	1.180	422,886	+0.05(+4.42%)
Nov 21, 2025	1.100	1.140	1.040	1.130	949,901	+0.05(+4.63%)
Nov 20, 2025	1.250	1.250	1.070	1.080	975,233	-0.14(-11.48%)
Nov 19, 2025	1.300	1.310	1.210	1.220	668,966	-0.10(-7.58%)
Nov 18, 2025	1.340	1.350	1.270	1.320	818,765	-0.05(-3.65%)
Nov 17, 2025	1.400	1.425	1.350	1.370	503,802	-0.04(-2.84%)
Nov 14, 2025	1.410	1.430	1.380	1.410	711,617	-0.04(-2.76%)
Nov 13, 2025	1.520	1.540	1.415	1.450	681,624	-0.03(-2.03%)
Nov 12, 2025	1.490	1.505	1.450	1.480	436,261	-0.02(-1.33%)
Nov 11, 2025	1.510	1.530	1.475	1.500	469,707	-0.06(-3.85%)
Nov 10, 2025	1.480	1.560	1.440	1.560	1,162,983	+0.09(+6.12%)
Nov 07, 2025	1.410	1.500	1.390	1.470	1,213,785	+0.00(+0.00%)
Nov 06, 2025	1.420	1.530	1.410	1.470	743,246	+0.04(+2.80%)
Nov 05, 2025	1.430	1.440	1.395	1.430	469,288	+0.02(+1.42%)
Nov 04, 2025	1.420	1.500	1.400	1.410	600,393	-0.06(-4.08%)
Nov 03, 2025	1.530	1.530	1.450	1.470	766,759	-0.08(-5.16%)
Oct 31, 2025	1.420	1.580	1.390	1.550	1,887,655	+0.15(+10.71%)
Oct 30, 2025	1.400	1.420	1.400	1.400	441,884	-0.02(-1.41%)
Oct 29, 2025	1.470	1.470	1.410	1.420	735,669	-0.04(-2.74%)
Oct 28, 2025	1.500	1.500	1.460	1.460	723,290	-0.04(-2.67%)
Oct 27, 2025	1.510	1.540	1.500	1.500	571,152	-0.02(-1.32%)
Oct 24, 2025	1.540	1.570	1.500	1.520	706,408	-0.01(-0.65%)
Oct 23, 2025	1.500	1.550	1.490	1.530	823,677	+0.02(+1.32%)
Oct 22, 2025	1.560	1.561	1.480	1.510	1,061,395	-0.06(-3.82%)
Oct 21, 2025	1.600	1.610	1.560	1.570	1,045,665	-0.05(-3.09%)
Oct 20, 2025	1.620	1.650	1.570	1.620	872,644	+0.04(+2.53%)
Oct 17, 2025	1.500	1.580	1.490	1.580	888,497	+0.08(+5.33%)
Oct 16, 2025	1.570	1.585	1.500	1.500	1,075,470	-0.07(-4.46%)
Oct 15, 2025	1.610	1.670	1.545	1.570	1,537,940	-0.06(-3.68%)
Oct 14, 2025	1.530	1.640	1.530	1.630	1,530,726	+0.03(+1.87%)
Oct 13, 2025	1.610	1.650	1.500	1.600	1,953,977	+0.03(+1.91%)
Oct 10, 2025	1.690	1.730	1.560	1.570	2,945,776	-0.19(-10.80%)
Oct 09, 2025	1.700	1.840	1.680	1.760	4,495,809	+0.05(+2.92%)
Oct 08, 2025	1.790	1.830	1.620	1.710	5,427,375	-0.05(-2.84%)
Oct 07, 2025	1.650	1.980	1.630	1.760	44,733,344	+0.35(+24.82%)
Oct 06, 2025	1.430	1.455	1.410	1.410	13,655,023	-0.02(-1.40%)
Oct 03, 2025	1.450	1.460	1.430	1.430	844,897	-0.02(-1.38%)
Oct 02, 2025	1.380	1.490	1.380	1.450	1,873,397	+0.06(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

Historical Prices