Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.530 1.530 1.450 1.470 757,743 -0.08(-5.16%)
Oct 31, 2025 1.420 1.580 1.390 1.550 1,887,655 +0.15(+10.71%)
Oct 30, 2025 1.400 1.420 1.400 1.400 441,884 -0.02(-1.41%)
Oct 29, 2025 1.470 1.470 1.410 1.420 735,669 -0.04(-2.74%)
Oct 28, 2025 1.500 1.500 1.460 1.460 723,290 -0.04(-2.67%)
Oct 27, 2025 1.510 1.540 1.500 1.500 571,152 -0.02(-1.32%)
Oct 24, 2025 1.540 1.570 1.500 1.520 706,408 -0.01(-0.65%)
Oct 23, 2025 1.500 1.550 1.490 1.530 823,677 +0.02(+1.32%)
Oct 22, 2025 1.560 1.561 1.480 1.510 1,061,395 -0.06(-3.82%)
Oct 21, 2025 1.600 1.610 1.560 1.570 1,045,665 -0.05(-3.09%)
Oct 20, 2025 1.620 1.650 1.570 1.620 872,644 +0.04(+2.53%)
Oct 17, 2025 1.500 1.580 1.490 1.580 888,497 +0.08(+5.33%)
Oct 16, 2025 1.570 1.585 1.500 1.500 1,075,470 -0.07(-4.46%)
Oct 15, 2025 1.610 1.670 1.545 1.570 1,537,940 -0.06(-3.68%)
Oct 14, 2025 1.530 1.640 1.530 1.630 1,530,726 +0.03(+1.87%)
Oct 13, 2025 1.610 1.650 1.500 1.600 1,953,977 +0.03(+1.91%)
Oct 10, 2025 1.690 1.730 1.560 1.570 2,945,776 -0.19(-10.80%)
Oct 09, 2025 1.700 1.840 1.680 1.760 4,495,809 +0.05(+2.92%)
Oct 08, 2025 1.790 1.830 1.620 1.710 5,427,375 -0.05(-2.84%)
Oct 07, 2025 1.650 1.980 1.630 1.760 44,733,344 +0.35(+24.82%)
Oct 06, 2025 1.430 1.455 1.410 1.410 13,655,023 -0.02(-1.40%)
Oct 03, 2025 1.450 1.460 1.430 1.430 844,897 -0.02(-1.38%)
Oct 02, 2025 1.380 1.490 1.380 1.450 1,873,397 +0.06(+4.32%)
Oct 01, 2025 1.430 1.450 1.385 1.390 1,595,038 -0.06(-4.14%)
Sep 30, 2025 1.450 1.480 1.420 1.450 1,355,507 +0.01(+0.69%)
Sep 29, 2025 1.485 1.510 1.420 1.440 1,692,329 -0.06(-4.00%)
Sep 26, 2025 1.600 1.610 1.490 1.500 2,092,691 -0.10(-6.25%)
Sep 25, 2025 1.700 1.710 1.590 1.600 2,183,923 -0.18(-10.11%)
Sep 24, 2025 1.610 1.830 1.605 1.780 2,730,337 +0.14(+8.54%)
Sep 23, 2025 1.610 1.730 1.600 1.640 1,611,214 -0.05(-2.96%)
Sep 22, 2025 1.680 1.710 1.590 1.690 2,685,216 -0.07(-3.98%)
Sep 19, 2025 1.890 1.990 1.750 1.760 6,401,884 -0.22(-11.11%)
Sep 18, 2025 2.510 2.550 1.770 1.980 115,062,152 +0.57(+40.43%)
Sep 17, 2025 1.530 1.530 1.320 1.410 12,176,206 -0.09(-6.00%)
Sep 16, 2025 2.200 2.710 1.420 1.500 114,265,464 +0.06(+4.17%)
Sep 15, 2025 1.500 1.520 1.400 1.440 217,715 -0.03(-2.04%)
Sep 12, 2025 1.510 1.542 1.430 1.470 256,332 -0.03(-2.00%)
Sep 11, 2025 1.530 1.540 1.460 1.500 220,120 +0.00(+0.00%)
Sep 10, 2025 1.520 1.558 1.460 1.500 277,103 -0.03(-1.96%)
Sep 09, 2025 1.530 1.583 1.480 1.530 236,880 +0.05(+3.38%)
Sep 08, 2025 1.590 1.600 1.480 1.480 258,383 -0.13(-8.07%)
Sep 05, 2025 1.630 1.640 1.540 1.610 144,451 -0.02(-1.23%)
Sep 04, 2025 1.690 1.692 1.560 1.630 178,767 -0.06(-3.55%)
Sep 03, 2025 1.590 1.730 1.590 1.690 122,934 +0.09(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.