Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.318 -0.032 (-0.60%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.510	3.780	3.510	3.640	39,678	+0.11(+3.11%)
Mar 27, 2013	3.560	3.570	3.510	3.530	11,599	-0.07(-1.94%)
Mar 26, 2013	3.600	3.600	3.530	3.600	13,882	+0.00(+0.00%)
Mar 25, 2013	3.500	3.600	3.500	3.600	7,149	+0.07(+1.98%)
Mar 22, 2013	3.550	3.620	3.500	3.530	12,585	-0.05(-1.40%)
Mar 21, 2013	3.640	3.640	3.530	3.580	14,704	-0.03(-0.83%)
Mar 20, 2013	3.470	3.710	3.470	3.610	25,787	+0.12(+3.44%)
Mar 19, 2013	3.430	3.560	3.410	3.490	14,469	+0.06(+1.75%)
Mar 18, 2013	3.590	3.590	3.400	3.430	40,499	-0.13(-3.65%)
Mar 15, 2013	3.910	3.910	3.530	3.560	201,857	-0.38(-9.64%)
Mar 14, 2013	4.060	4.060	3.870	3.940	11,748	-0.10(-2.48%)
Mar 13, 2013	4.000	4.050	3.990	4.040	6,031	+0.02(+0.50%)
Mar 12, 2013	3.970	4.080	3.910	4.020	23,331	+0.06(+1.52%)
Mar 11, 2013	3.890	3.960	3.870	3.960	30,737	+0.06(+1.54%)
Mar 08, 2013	3.720	3.950	3.720	3.900	26,205	+0.17(+4.56%)
Mar 07, 2013	3.810	3.810	3.656	3.730	39,362	-0.05(-1.32%)
Mar 06, 2013	3.760	3.850	3.700	3.780	59,360	+0.08(+2.16%)
Mar 05, 2013	3.800	3.830	3.660	3.700	52,104	-0.10(-2.63%)
Mar 04, 2013	3.930	3.930	3.755	3.800	72,891	-0.16(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices