Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.900	1.740	1.810	230,849	+0.01(+0.56%)
Mar 27, 2024	1.870	1.880	1.660	1.800	439,524	-0.02(-1.10%)
Mar 26, 2024	1.520	1.950	1.500	1.820	1,123,118	+0.36(+24.66%)
Mar 25, 2024	1.470	1.520	1.430	1.460	257,722	-0.02(-1.35%)
Mar 22, 2024	1.550	1.550	1.460	1.480	233,965	-0.05(-3.27%)
Mar 21, 2024	1.580	1.688	1.490	1.530	204,854	-0.02(-1.29%)
Mar 20, 2024	1.480	1.550	1.460	1.550	74,730	+0.03(+1.97%)
Mar 19, 2024	1.450	1.521	1.430	1.520	87,070	+0.02(+1.33%)
Mar 18, 2024	1.540	1.545	1.430	1.500	234,573	-0.02(-1.32%)
Mar 15, 2024	1.420	1.520	1.400	1.520	129,136	+0.10(+7.04%)
Mar 14, 2024	1.480	1.480	1.364	1.420	138,623	-0.06(-4.05%)
Mar 13, 2024	1.490	1.530	1.440	1.480	156,291	+0.02(+1.37%)
Mar 12, 2024	1.380	1.490	1.350	1.460	249,918	+0.07(+5.04%)
Mar 11, 2024	1.530	1.550	1.380	1.390	215,125	-0.11(-7.33%)
Mar 08, 2024	1.600	1.650	1.440	1.500	363,424	-0.13(-7.98%)
Mar 07, 2024	1.590	1.680	1.500	1.630	318,938	+0.06(+4.15%)
Mar 06, 2024	1.830	1.830	1.550	1.565	377,914	-0.22(-12.08%)
Mar 05, 2024	1.760	1.800	1.620	1.780	383,987	+0.02(+1.14%)
Mar 04, 2024	1.950	2.020	1.670	1.760	731,769	-0.20(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices