Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc. - Class A Common Shares (NQ:CRDL)

1.060 +0.070 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.000 1.070 1.000 1.060 358,487 +0.07(+6.55%)
Feb 06, 2026 0.9700 1.010 0.9600 0.9948 174,375 +0.03(+3.63%)
Feb 05, 2026 1.000 1.030 0.9492 0.9600 605,257 -0.05(-4.95%)
Feb 04, 2026 1.000 1.020 1.000 1.010 345,530 -0.01(-0.98%)
Feb 03, 2026 0.9800 1.040 0.9763 1.020 708,391 +0.06(+6.17%)
Feb 02, 2026 0.9300 0.9649 0.9300 0.9607 300,837 +0.01(+1.05%)
Jan 30, 2026 0.9600 0.9895 0.9351 0.9507 274,035 -0.03(-3.04%)
Jan 29, 2026 0.9891 0.9891 0.9500 0.9805 325,763 -0.01(-0.53%)
Jan 28, 2026 0.9800 1.002 0.9720 0.9857 179,798 -0.01(-1.43%)
Jan 27, 2026 1.010 1.025 0.9901 1.000 173,817 +0.00(+0.00%)
Jan 26, 2026 1.030 1.040 0.9801 1.000 416,221 -0.04(-3.85%)
Jan 23, 2026 1.030 1.045 1.010 1.040 189,401 +0.00(+0.00%)
Jan 22, 2026 1.020 1.050 1.010 1.040 419,816 +0.02(+1.96%)
Jan 21, 2026 1.010 1.040 1.010 1.020 279,607 +0.01(+0.99%)
Jan 20, 2026 1.030 1.070 1.000 1.010 390,229 -0.05(-4.72%)
Jan 16, 2026 0.9900 1.080 0.9700 1.060 1,073,960 +0.10(+10.07%)
Jan 15, 2026 0.9800 0.9900 0.9440 0.9630 431,241 -0.01(-1.24%)
Jan 14, 2026 0.9900 1.000 0.9600 0.9751 155,223 +0.00(+0.28%)
Jan 13, 2026 0.9725 1.000 0.9538 0.9724 245,613 +0.01(+1.29%)
Jan 12, 2026 1.010 1.010 0.9593 0.9600 480,500 -0.04(-3.74%)
Jan 09, 2026 1.010 1.020 0.9915 0.9973 130,773 -0.00(-0.27%)
Jan 08, 2026 1.010 1.025 1.000 1.000 273,531 -0.01(-0.99%)
Jan 07, 2026 1.010 1.024 1.000 1.010 232,917 +0.01(+1.00%)
Jan 06, 2026 1.010 1.030 0.9800 1.000 354,480 +0.00(+0.00%)
Jan 05, 2026 1.000 1.020 0.9800 1.000 322,966 +0.01(+0.58%)
Jan 02, 2026 0.9600 1.000 0.9550 0.9942 170,005 +0.04(+4.24%)
Dec 31, 2025 0.9450 0.9898 0.9400 0.9538 316,948 -0.01(-1.45%)
Dec 30, 2025 0.9500 0.9890 0.9401 0.9678 287,491 +0.01(+1.33%)
Dec 29, 2025 0.9900 1.000 0.9503 0.9551 401,858 -0.04(-3.83%)
Dec 26, 2025 1.000 1.019 0.9801 0.9931 351,516 -0.02(-1.67%)
Dec 24, 2025 1.000 1.015 0.9877 1.010 162,361 +0.01(+1.00%)
Dec 23, 2025 1.010 1.020 1.000 1.000 278,244 -0.01(-0.99%)
Dec 22, 2025 1.010 1.025 1.000 1.010 342,501 +0.00(+0.00%)
Dec 19, 2025 1.000 1.020 1.000 1.010 277,026 +0.00(+0.00%)
Dec 18, 2025 1.010 1.025 1.000 1.010 295,953 +0.01(+1.00%)
Dec 17, 2025 1.040 1.050 1.000 1.000 404,551 -0.04(-3.85%)
Dec 16, 2025 1.020 1.050 1.010 1.040 188,181 +0.01(+0.97%)
Dec 15, 2025 1.110 1.110 1.012 1.030 409,192 -0.05(-4.63%)
Dec 12, 2025 1.110 1.110 1.060 1.080 352,099 -0.01(-0.92%)
Dec 11, 2025 1.080 1.100 1.071 1.090 381,203 +0.01(+0.93%)
Dec 10, 2025 1.070 1.120 1.045 1.080 953,133 +0.00(+0.00%)
Dec 09, 2025 1.030 1.085 1.010 1.080 889,350 +0.08(+8.00%)
Dec 08, 2025 1.040 1.055 0.9900 1.000 558,994 -0.05(-4.76%)
Dec 05, 2025 0.9500 1.060 0.9500 1.050 779,235 +0.09(+9.22%)
Dec 04, 2025 0.9473 0.9871 0.9200 0.9614 443,797 +0.02(+1.82%)
Dec 03, 2025 0.9100 0.9680 0.8814 0.9442 876,020 +0.01(+1.59%)
Dec 02, 2025 1.010 1.020 0.9000 0.9294 1,236,981 -0.02(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.