Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc. - Class A Common Shares (NQ:CRDL)

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.360 1.480 1.350 1.410 1,113,340 +0.01(+0.71%)
Apr 01, 2026 1.360 1.440 1.330 1.400 784,276 +0.05(+3.70%)
Mar 31, 2026 1.250 1.390 1.246 1.350 2,162,889 +0.13(+10.66%)
Mar 30, 2026 1.250 1.275 1.155 1.220 1,556,042 -0.03(-2.40%)
Mar 27, 2026 1.100 1.290 1.090 1.250 3,382,045 +0.14(+12.61%)
Mar 26, 2026 1.060 1.120 1.056 1.110 1,150,461 +0.04(+3.74%)
Mar 25, 2026 1.070 1.125 1.050 1.070 2,658,517 +0.02(+1.90%)
Mar 24, 2026 0.9900 1.080 0.9718 1.050 1,424,641 +0.06(+5.54%)
Mar 23, 2026 0.9100 1.003 0.9100 0.9949 151,907 +0.07(+7.44%)
Mar 20, 2026 0.9500 0.9550 0.8974 0.9260 638,847 -0.02(-2.22%)
Mar 19, 2026 1.000 1.000 0.9300 0.9470 772,515 -0.04(-4.04%)
Mar 18, 2026 1.030 1.050 0.9800 0.9869 646,464 -0.06(-6.01%)
Mar 17, 2026 1.070 1.080 1.020 1.050 229,774 -0.01(-0.94%)
Mar 16, 2026 1.040 1.080 1.005 1.060 701,853 +0.04(+3.92%)
Mar 13, 2026 1.060 1.060 1.000 1.020 268,890 -0.03(-2.86%)
Mar 12, 2026 1.090 1.095 1.050 1.050 383,236 -0.03(-2.78%)
Mar 11, 2026 1.030 1.100 1.030 1.080 678,840 +0.02(+1.89%)
Mar 10, 2026 0.9986 1.070 0.9794 1.060 429,972 +0.08(+8.23%)
Mar 09, 2026 0.9700 0.9997 0.9700 0.9794 212,718 +0.01(+0.89%)
Mar 06, 2026 0.9999 1.001 0.9668 0.9708 581,511 -0.03(-2.92%)
Mar 05, 2026 1.000 1.030 1.000 1.000 179,237 -0.02(-1.96%)
Mar 04, 2026 1.000 1.040 1.000 1.020 91,991 +0.01(+0.99%)
Mar 03, 2026 1.000 1.030 0.9803 1.010 380,263 -0.01(-0.98%)
Mar 02, 2026 1.000 1.030 1.000 1.020 352,282 +0.00(+0.00%)
Feb 27, 2026 1.050 1.060 1.010 1.020 284,443 -0.05(-4.67%)
Feb 26, 2026 1.010 1.070 1.010 1.070 282,006 +0.04(+3.88%)
Feb 25, 2026 1.030 1.030 1.001 1.030 266,287 +0.03(+2.49%)
Feb 24, 2026 0.9900 1.030 0.9900 1.005 274,896 +0.02(+1.93%)
Feb 23, 2026 1.020 1.050 0.9850 0.9860 163,965 -0.01(-1.40%)
Feb 20, 2026 1.040 1.060 1.000 1.000 472,441 -0.02(-1.96%)
Feb 19, 2026 1.040 1.070 1.005 1.020 744,716 -0.02(-1.92%)
Feb 18, 2026 1.040 1.090 1.025 1.040 322,100 +0.00(+0.00%)
Feb 17, 2026 1.030 1.060 1.010 1.040 188,022 +0.00(+0.00%)
Feb 13, 2026 0.9900 1.060 0.9801 1.040 176,576 +0.02(+1.96%)
Feb 12, 2026 1.060 1.088 1.000 1.020 385,207 -0.04(-3.77%)
Feb 11, 2026 1.080 1.080 1.040 1.060 277,427 -0.02(-1.85%)
Feb 10, 2026 1.040 1.100 1.040 1.080 534,042 +0.02(+1.89%)
Feb 09, 2026 1.000 1.070 1.000 1.060 358,487 +0.07(+6.55%)
Feb 06, 2026 0.9700 1.010 0.9600 0.9948 174,375 +0.03(+3.63%)
Feb 05, 2026 1.000 1.030 0.9492 0.9600 605,257 -0.05(-4.95%)
Feb 04, 2026 1.000 1.020 1.000 1.010 345,530 -0.01(-0.98%)
Feb 03, 2026 0.9800 1.040 0.9763 1.020 708,391 +0.06(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.