Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclerion Therapeutics Inc (NQ: CYCN )

2.890 -0.110 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.80 57.80 51.80 53.00 7,119 -2.00(-3.64%)
Mar 30, 2020 60.00 60.60 53.20 55.00 10,214 -5.20(-8.64%)
Mar 27, 2020 64.00 67.80 60.00 60.20 6,375 -4.80(-7.38%)
Mar 26, 2020 70.00 76.80 63.20 65.00 10,828 -5.40(-7.67%)
Mar 25, 2020 66.40 78.60 61.40 70.40 26,844 +4.80(+7.32%)
Mar 24, 2020 63.00 66.20 61.40 65.60 19,357 +2.80(+4.46%)
Mar 23, 2020 52.80 67.20 50.60 62.80 61,775 +10.00(+18.94%)
Mar 20, 2020 53.00 57.50 48.20 52.80 20,450 +2.00(+3.94%)
Mar 19, 2020 50.00 53.80 47.20 50.80 10,875 +1.20(+2.42%)
Mar 18, 2020 54.00 59.32 47.00 49.60 12,692 -9.20(-15.65%)
Mar 17, 2020 50.60 60.00 50.20 58.80 17,475 +8.60(+17.13%)
Mar 16, 2020 47.40 53.40 47.40 50.20 14,873 -3.20(-5.99%)
Mar 13, 2020 53.40 54.20 47.48 53.40 17,685 +3.20(+6.37%)
Mar 12, 2020 52.60 55.33 41.54 50.20 28,297 -7.80(-13.45%)
Mar 11, 2020 62.60 64.20 57.00 58.00 15,005 -7.20(-11.04%)
Mar 10, 2020 65.80 67.80 59.80 65.20 10,395 +3.00(+4.82%)
Mar 09, 2020 67.00 71.60 60.00 62.20 8,606 -11.20(-15.26%)
Mar 06, 2020 81.20 84.60 72.20 73.40 20,285 -10.00(-11.99%)
Mar 05, 2020 88.60 89.60 82.80 83.40 19,356 -7.20(-7.95%)
Mar 04, 2020 97.40 100.36 88.00 90.60 26,851 -5.40(-5.63%)
Mar 03, 2020 94.40 97.00 88.40 96.00 16,690 +3.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.