Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.050	4.710	3.990	4.150	648,315	+0.11(+2.72%)
Mar 30, 2020	4.150	4.260	3.890	4.040	399,906	-0.08(-1.94%)
Mar 27, 2020	4.350	4.420	4.120	4.120	553,300	-0.38(-8.44%)
Mar 26, 2020	4.390	4.590	4.230	4.500	893,548	+0.17(+3.93%)
Mar 25, 2020	4.260	4.720	4.100	4.330	704,699	+0.20(+4.84%)
Mar 24, 2020	3.910	4.290	3.830	4.130	693,964	+0.40(+10.72%)
Mar 23, 2020	3.760	3.970	3.400	3.730	357,896	+0.10(+2.75%)
Mar 20, 2020	4.110	4.390	3.600	3.630	680,800	-0.31(-7.87%)
Mar 19, 2020	3.650	4.000	3.480	3.940	459,231	+0.28(+7.65%)
Mar 18, 2020	3.790	4.060	3.284	3.660	499,332	-0.41(-10.07%)
Mar 17, 2020	3.580	4.210	3.120	4.070	940,114	+0.54(+15.30%)
Mar 16, 2020	4.710	4.710	3.420	3.530	1,361,536	-1.43(-28.83%)
Mar 13, 2020	5.210	5.490	4.800	4.960	744,000	+0.00(+0.00%)
Mar 12, 2020	5.450	5.470	4.910	4.960	958,290	-0.95(-16.07%)
Mar 11, 2020	6.000	6.430	5.750	5.910	821,269	-0.13(-2.15%)
Mar 10, 2020	6.620	6.870	5.760	6.040	864,917	-0.34(-5.33%)
Mar 09, 2020	6.740	7.010	6.344	6.380	779,618	-0.84(-11.63%)
Mar 06, 2020	6.780	7.530	6.680	7.220	777,000	+0.21(+3.00%)
Mar 05, 2020	7.230	7.520	6.730	7.010	1,071,394	-0.42(-5.65%)
Mar 04, 2020	8.000	8.300	6.680	7.430	2,699,011	-0.75(-9.17%)
Mar 03, 2020	8.570	8.690	8.070	8.180	622,994	-0.39(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices