Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		741.00	741.00	741.00	0	-99.20(-11.81%)
Mar 28, 2018	875.50	875.50	840.00	840.20	130	-4.00(-0.47%)
Mar 27, 2018	828.90	888.00	823.20	844.20	182	+5.60(+0.67%)
Mar 26, 2018	901.80	915.00	830.00	838.60	367	-63.20(-7.01%)
Mar 23, 2018	895.70	938.90	890.40	901.80	257	+11.80(+1.33%)
Mar 22, 2018	925.00	927.00	881.00	890.00	281	-37.90(-4.08%)
Mar 21, 2018	932.20	940.00	900.00	927.90	377	-7.10(-0.76%)
Mar 20, 2018	931.00	969.00	930.00	935.00	162	+10.00(+1.08%)
Mar 19, 2018	1010	1019	913.00	925.00	420	-75.00(-7.50%)
Mar 16, 2018	1020	1040	971.00	1000	369	-25.00(-2.44%)
Mar 15, 2018	1030	1040	1010	1025	354	+15.00(+1.49%)
Mar 14, 2018	1020	1050	1010	1010	225	-10.00(-0.98%)
Mar 13, 2018	1030	1059	1020	1020	265	-23.40(-2.24%)
Mar 12, 2018	1040	1070	1010	1043	441	-16.60(-1.57%)
Mar 09, 2018	1170	1170	1030	1060	1,162	-80.00(-7.02%)
Mar 08, 2018	1050	1140	1040	1140	659	+120.00(+11.76%)
Mar 07, 2018	1020	1080	1013	1020	373	+0.00(+0.00%)
Mar 06, 2018	1000	1020	996.00	1020	191	+10.00(+0.99%)
Mar 05, 2018	1000	1010	980.00	1010	211	+1.70(+0.17%)
Mar 02, 2018	998.80	1010	960.10	1008	89	+18.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices