Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

9.010 +0.130 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.05	9.965	9.920	9.920	1,770,408	-0.11(-1.10%)
Mar 27, 2024	9.740	10.09	9.740	10.03	1,263,340	+0.28(+2.87%)
Mar 26, 2024	9.810	9.930	9.730	9.750	838,780	+0.03(+0.31%)
Mar 25, 2024	9.950	10.16	9.680	9.720	1,474,556	-0.19(-1.92%)
Mar 22, 2024	9.940	9.960	9.800	9.910	1,509,218	+0.03(+0.30%)
Mar 21, 2024	9.840	9.918	9.760	9.880	1,234,236	+0.11(+1.13%)
Mar 20, 2024	9.480	9.790	9.470	9.770	717,611	+0.25(+2.63%)
Mar 19, 2024	9.430	9.660	9.430	9.520	643,666	+0.09(+0.95%)
Mar 18, 2024	9.590	9.630	9.430	9.430	719,116	-0.06(-0.63%)
Mar 15, 2024	9.650	9.875	9.470	9.490	1,070,791	-0.18(-1.86%)
Mar 14, 2024	9.760	9.915	9.605	9.670	1,642,427	-0.07(-0.72%)
Mar 13, 2024	9.520	9.805	9.520	9.740	1,016,140	+0.23(+2.42%)
Mar 12, 2024	9.400	9.620	9.400	9.510	654,084	+0.02(+0.21%)
Mar 11, 2024	9.500	9.588	9.490	9.490	395,033	-0.09(-0.94%)
Mar 08, 2024	9.580	9.750	9.500	9.580	440,559	+0.04(+0.42%)
Mar 07, 2024	9.450	9.745	9.450	9.540	711,242	-0.10(-1.04%)
Mar 06, 2024	9.690	9.775	9.520	9.640	754,102	-0.01(-0.10%)
Mar 05, 2024	9.790	9.911	9.625	9.650	1,208,922	-0.12(-1.23%)
Mar 04, 2024	9.870	9.950	9.690	9.770	624,008	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices