Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc. - Common Stock (NQ:GTX)

12.02 +0.07 (+0.54%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	11.86	12.01	11.74	11.95	1,320,275	-0.05(-0.42%)
May 16, 2025	11.78	12.02	11.77	12.00	1,789,146	+0.12(+1.01%)
May 15, 2025	11.99	12.09	11.54	11.88	1,736,062	-0.16(-1.33%)
May 14, 2025	11.95	12.07	11.93	12.04	2,008,840	+0.09(+0.75%)
May 13, 2025	12.04	12.08	11.87	11.95	2,333,900	-0.05(-0.42%)
May 12, 2025	11.79	12.03	11.56	12.00	2,545,524	+0.42(+3.63%)
May 09, 2025	11.41	11.68	11.41	11.58	1,924,483	+0.22(+1.94%)
May 08, 2025	11.41	11.57	11.35	11.36	2,148,725	+0.04(+0.35%)
May 07, 2025	11.30	11.44	11.22	11.32	1,906,771	+0.06(+0.53%)
May 06, 2025	11.06	11.30	10.90	11.26	2,008,790	+0.10(+0.90%)
May 05, 2025	10.84	11.35	10.68	11.16	3,517,510	+0.30(+2.76%)
May 02, 2025	10.29	11.04	10.29	10.86	2,810,790	+0.66(+6.47%)
May 01, 2025	9.750	10.24	9.600	10.20	2,231,677	+0.98(+10.63%)
Apr 30, 2025	9.290	9.330	9.015	9.220	1,302,189	+0.01(+0.11%)
Apr 29, 2025	9.080	9.325	9.010	9.210	1,630,656	+0.05(+0.55%)
Apr 28, 2025	9.190	9.280	9.095	9.160	1,261,080	+0.01(+0.11%)
Apr 25, 2025	9.060	9.215	9.060	9.150	1,132,020	-0.02(-0.22%)
Apr 24, 2025	9.370	9.500	9.065	9.170	1,621,719	-0.18(-1.93%)
Apr 23, 2025	9.190	9.360	9.040	9.350	3,249,422	+0.34(+3.77%)
Apr 22, 2025	8.960	9.060	8.870	9.010	1,489,044	+0.13(+1.52%)
Apr 21, 2025	9.020	9.040	8.770	8.875	1,598,133	-0.14(-1.61%)
Apr 17, 2025	8.900	9.115	8.900	9.020	1,904,858	+0.08(+0.89%)
Apr 16, 2025	8.950	9.070	8.835	8.940	1,803,815	+0.00(+0.00%)
Apr 15, 2025	9.010	9.090	8.840	8.940	2,342,251	-0.11(-1.22%)
Apr 14, 2025	8.900	9.215	8.694	9.050	7,021,327	+0.24(+2.72%)
Apr 11, 2025	8.670	8.880	8.540	8.810	1,960,764	+0.12(+1.38%)
Apr 10, 2025	8.550	8.735	8.340	8.690	1,831,926	-0.03(-0.34%)
Apr 09, 2025	7.950	8.905	7.840	8.720	2,751,546	+0.78(+9.82%)
Apr 08, 2025	8.310	8.330	7.930	7.940	2,648,815	-0.12(-1.49%)
Apr 07, 2025	7.270	8.150	7.100	8.060	3,610,328	+0.72(+9.81%)
Apr 04, 2025	7.290	7.450	7.015	7.340	1,247,126	-0.26(-3.42%)
Apr 03, 2025	8.040	8.065	7.570	7.600	1,426,755	-0.59(-7.20%)
Apr 02, 2025	8.000	8.285	7.995	8.190	821,243	+0.10(+1.24%)
Apr 01, 2025	8.330	8.380	8.010	8.090	985,184	-0.28(-3.35%)
Mar 31, 2025	8.130	8.450	8.020	8.370	1,513,484	+0.19(+2.32%)
Mar 28, 2025	8.520	8.520	8.180	8.180	789,738	-0.33(-3.88%)
Mar 27, 2025	8.790	8.790	8.400	8.510	1,694,502	-0.35(-3.95%)
Mar 26, 2025	8.770	8.910	8.705	8.860	1,020,273	+0.05(+0.57%)
Mar 25, 2025	8.850	8.890	8.755	8.810	953,566	+0.04(+0.46%)
Mar 24, 2025	8.980	9.080	8.760	8.770	1,128,363	-0.17(-1.90%)
Mar 21, 2025	8.940	9.075	8.840	8.940	2,929,870	-0.03(-0.33%)
Mar 20, 2025	8.900	9.035	8.870	8.970	605,934	+0.02(+0.22%)
Mar 19, 2025	8.980	9.034	8.835	8.950	634,736	+0.00(+0.00%)
Mar 18, 2025	8.920	9.030	8.880	8.950	763,821	-0.05(-0.56%)
Mar 17, 2025	8.930	9.155	8.880	9.000	881,683	+0.05(+0.56%)
Mar 14, 2025	8.750	8.970	8.750	8.950	1,097,159	+0.27(+3.11%)
Mar 13, 2025	8.910	8.930	8.655	8.680	904,196	-0.28(-3.13%)
Mar 12, 2025	9.040	9.115	8.880	8.960	948,877	-0.13(-1.43%)
Mar 11, 2025	9.260	9.320	8.990	9.090	1,104,153	-0.17(-1.84%)
Mar 10, 2025	9.100	9.475	9.095	9.260	1,331,106	-0.20(-2.11%)
Mar 07, 2025	9.170	9.500	9.170	9.460	2,326,130	+0.21(+2.27%)
Mar 06, 2025	9.300	9.340	9.120	9.250	1,235,391	-0.10(-1.07%)
Mar 05, 2025	9.550	9.635	9.340	9.350	1,969,185	-0.09(-0.95%)
Mar 04, 2025	9.520	9.600	9.335	9.440	1,528,787	-0.20(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc. - Common Stock (NQ:GTX)

Historical Prices