Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.020 +0.020 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.530 1.530 1.290 1.350 33,668 -0.02(-1.46%)
Mar 30, 2023 1.410 1.470 1.370 1.370 12,766 +0.00(+0.00%)
Mar 29, 2023 1.370 1.370 1.350 1.370 6,734 -0.01(-0.72%)
Mar 28, 2023 1.470 1.470 1.360 1.380 18,807 +0.01(+0.73%)
Mar 27, 2023 1.330 1.450 1.330 1.370 3,028 +0.05(+3.79%)
Mar 24, 2023 1.330 1.400 1.310 1.320 24,075 -0.08(-5.71%)
Mar 23, 2023 1.450 1.510 1.400 1.400 21,316 +0.00(+0.00%)
Mar 22, 2023 1.370 1.486 1.340 1.400 6,432 +0.02(+1.45%)
Mar 21, 2023 1.300 1.420 1.300 1.380 20,913 +0.07(+5.34%)
Mar 20, 2023 1.470 1.470 1.250 1.310 26,017 -0.11(-7.75%)
Mar 17, 2023 1.480 1.480 1.390 1.420 14,742 -0.04(-2.74%)
Mar 16, 2023 1.490 1.490 1.440 1.460 11,656 -0.00(-0.18%)
Mar 15, 2023 1.510 1.510 1.420 1.463 25,705 -0.02(-1.17%)
Mar 14, 2023 1.500 1.525 1.406 1.480 20,458 +0.02(+1.37%)
Mar 13, 2023 1.470 1.500 1.290 1.460 21,601 +0.05(+3.55%)
Mar 10, 2023 1.540 1.555 1.400 1.410 46,499 -0.17(-10.76%)
Mar 09, 2023 1.600 1.640 1.530 1.580 49,627 +0.01(+0.64%)
Mar 08, 2023 1.600 1.653 1.520 1.570 5,029 -0.02(-1.02%)
Mar 07, 2023 1.640 1.683 1.570 1.586 11,699 -0.00(-0.24%)
Mar 06, 2023 1.560 1.640 1.560 1.590 13,604 +0.03(+1.92%)
Mar 03, 2023 1.530 1.582 1.529 1.560 16,532 -0.00(-0.01%)
Mar 02, 2023 1.530 1.610 1.520 1.560 26,401 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.