Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

9.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.470	5.355	5.330	5.400	13,643,622	+0.03(+0.56%)
Mar 27, 2024	5.910	5.940	5.280	5.370	13,616,219	-0.32(-5.62%)
Mar 26, 2024	5.680	5.950	5.460	5.690	9,623,108	+0.11(+1.97%)
Mar 25, 2024	5.150	5.830	5.140	5.580	12,509,707	+0.53(+10.50%)
Mar 22, 2024	5.370	5.420	5.000	5.050	9,827,532	-0.60(-10.62%)
Mar 21, 2024	5.700	6.140	5.475	5.650	14,545,989	-0.02(-0.35%)
Mar 20, 2024	4.590	5.720	4.535	5.670	14,534,109	+1.18(+26.28%)
Mar 19, 2024	4.500	4.640	4.290	4.490	9,438,054	-0.12(-2.60%)
Mar 18, 2024	4.650	4.680	4.440	4.610	7,174,162	+0.01(+0.22%)
Mar 15, 2024	4.360	4.750	4.360	4.600	7,967,566	+0.04(+0.88%)
Mar 14, 2024	4.860	4.870	4.480	4.560	5,859,724	-0.34(-6.94%)
Mar 13, 2024	4.910	5.200	4.874	4.900	6,029,301	-0.03(-0.61%)
Mar 12, 2024	5.130	5.149	4.815	4.930	12,476,384	-0.15(-2.95%)
Mar 11, 2024	5.680	5.780	5.070	5.080	11,816,423	-0.27(-5.05%)
Mar 08, 2024	5.360	5.820	5.150	5.350	10,447,876	-0.01(-0.19%)
Mar 07, 2024	5.400	5.460	5.270	5.360	5,193,563	-0.04(-0.74%)
Mar 06, 2024	5.280	5.560	5.085	5.400	7,226,337	+0.31(+6.09%)
Mar 05, 2024	5.540	5.740	5.070	5.090	10,330,096	-0.61(-10.70%)
Mar 04, 2024	6.100	6.210	5.460	5.700	13,825,430	-0.29(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices