Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2900	0.3201	0.2800	0.3098	376,019	-0.00(-1.24%)
Mar 27, 2024	0.2990	0.3200	0.2930	0.3137	295,119	-0.00(-0.60%)
Mar 26, 2024	0.2700	0.3200	0.2675	0.3156	674,440	+0.05(+17.76%)
Mar 25, 2024	0.2800	0.2865	0.2507	0.2680	237,421	-0.00(-0.70%)
Mar 22, 2024	0.2386	0.2780	0.2382	0.2699	477,568	+0.02(+6.18%)
Mar 21, 2024	0.2600	0.2825	0.2260	0.2542	3,314,778	-0.02(-8.89%)
Mar 20, 2024	0.2534	0.2880	0.2501	0.2790	659,200	+0.02(+9.45%)
Mar 19, 2024	0.2300	0.2576	0.2275	0.2549	297,052	+0.02(+9.63%)
Mar 18, 2024	0.2200	0.2379	0.2210	0.2325	230,962	+0.01(+3.84%)
Mar 15, 2024	0.2290	0.2290	0.2113	0.2239	210,984	+0.00(+0.22%)
Mar 14, 2024	0.2300	0.2300	0.2150	0.2234	186,270	-0.00(-0.36%)
Mar 13, 2024	0.2100	0.2299	0.2065	0.2242	751,768	+0.02(+8.36%)
Mar 12, 2024	0.2056	0.2097	0.1980	0.2069	148,217	+0.01(+2.78%)
Mar 11, 2024	0.2186	0.2186	0.1912	0.2013	230,744	-0.01(-3.03%)
Mar 08, 2024	0.2107	0.2199	0.1960	0.2076	198,613	-0.01(-5.59%)
Mar 07, 2024	0.2200	0.2240	0.1954	0.2199	270,254	+0.00(+1.85%)
Mar 06, 2024	0.2190	0.2294	0.1866	0.2159	769,624	-0.00(-1.86%)
Mar 05, 2024	0.2500	0.2500	0.2166	0.2200	667,108	-0.03(-11.65%)
Mar 04, 2024	0.2541	0.2549	0.2390	0.2490	338,961	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices