Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

3.640 +0.050 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	3.600	3.670	3.460	3.640	23,798	+0.05(+1.39%)
May 16, 2025	3.450	3.590	3.450	3.590	8,578	+0.19(+5.59%)
May 15, 2025	3.600	3.600	3.223	3.400	25,052	-0.24(-6.51%)
May 14, 2025	3.550	3.843	3.540	3.637	3,437	+0.04(+1.02%)
May 13, 2025	3.570	3.639	3.570	3.600	6,294	+0.04(+1.10%)
May 12, 2025	3.570	3.610	3.450	3.561	10,644	-0.06(-1.63%)
May 09, 2025	3.190	3.800	3.190	3.620	61,637	+0.36(+11.04%)
May 08, 2025	3.090	3.500	3.050	3.260	51,735	+0.12(+3.82%)
May 07, 2025	3.230	3.420	3.110	3.140	25,777	-0.08(-2.48%)
May 06, 2025	3.490	3.755	3.103	3.220	20,597	-0.34(-9.55%)
May 05, 2025	3.710	3.975	3.510	3.560	40,732	-0.26(-6.81%)
May 02, 2025	3.770	4.279	3.770	3.820	48,473	-0.11(-2.80%)
May 01, 2025	3.690	3.940	3.690	3.930	68,003	+0.34(+9.47%)
Apr 30, 2025	3.280	3.770	3.260	3.590	66,772	+0.12(+3.46%)
Apr 29, 2025	3.420	3.530	3.420	3.470	9,468	-0.09(-2.53%)
Apr 28, 2025	3.670	3.797	3.390	3.560	50,572	-0.08(-2.20%)
Apr 25, 2025	3.390	3.880	3.100	3.640	87,705	+0.22(+6.51%)
Apr 24, 2025	3.276	3.417	3.100	3.417	33,092	+0.09(+2.78%)
Apr 23, 2025	3.460	3.767	3.220	3.325	57,441	-0.11(-3.34%)
Apr 22, 2025	3.000	3.580	3.000	3.440	51,369	+0.35(+11.33%)
Apr 21, 2025	3.250	3.250	2.900	3.090	30,950	-0.21(-6.36%)
Apr 17, 2025	3.410	4.160	2.860	3.300	196,393	-0.24(-6.77%)
Apr 16, 2025	3.500	3.565	3.005	3.539	14,566	-0.09(-2.37%)
Apr 15, 2025	3.900	3.900	3.405	3.626	15,873	-0.32(-8.13%)
Apr 14, 2025	3.800	3.950	3.775	3.946	4,778	+0.10(+2.51%)
Apr 11, 2025	3.750	3.850	3.600	3.850	6,547	+0.20(+5.47%)
Apr 10, 2025	3.568	3.704	3.451	3.651	12,972	+0.18(+5.13%)
Apr 09, 2025	3.450	3.750	3.300	3.473	15,274	+0.01(+0.14%)
Apr 08, 2025	3.377	3.915	3.325	3.467	14,021	-0.08(-2.32%)
Apr 07, 2025	3.255	3.582	3.200	3.550	14,999	-0.01(-0.14%)
Apr 04, 2025	3.850	3.850	3.250	3.555	20,543	-0.37(-9.45%)
Apr 03, 2025	4.000	4.155	3.850	3.926	9,962	-0.07(-1.85%)
Apr 02, 2025	3.950	4.150	3.810	4.000	6,053	+0.02(+0.43%)
Apr 01, 2025	3.900	4.155	3.845	3.983	8,827	+0.07(+1.75%)
Mar 31, 2025	4.400	4.465	3.888	3.914	22,172	-0.49(-11.04%)
Mar 28, 2025	4.750	4.750	4.400	4.401	14,020	-0.35(-7.36%)
Mar 27, 2025	4.650	4.845	4.651	4.750	4,585	-0.20(-4.07%)
Mar 26, 2025	5.250	5.250	4.803	4.952	9,124	+0.00(+0.02%)
Mar 25, 2025	5.150	5.150	4.729	4.950	16,944	+0.20(+4.21%)
Mar 24, 2025	5.100	5.149	4.529	4.750	7,186	-0.13(-2.64%)
Mar 21, 2025	5.150	5.150	4.750	4.880	11,132	-0.00(-0.10%)
Mar 20, 2025	4.750	4.995	4.452	4.885	19,016	+0.06(+1.23%)
Mar 19, 2025	4.750	4.901	4.675	4.825	4,188	+0.05(+1.05%)
Mar 18, 2025	5.050	5.050	4.700	4.775	6,309	-0.22(-4.50%)
Mar 17, 2025	5.150	5.348	4.803	5.000	13,253	+0.02(+0.48%)
Mar 14, 2025	4.550	5.150	4.550	4.976	10,701	+0.18(+3.67%)
Mar 13, 2025	4.750	4.850	4.600	4.800	5,688	-0.10(-2.03%)
Mar 12, 2025	4.450	4.950	4.293	4.899	42,350	+0.41(+9.07%)
Mar 11, 2025	4.800	4.890	4.425	4.492	50,400	-0.26(-5.40%)
Mar 10, 2025	5.950	5.950	4.503	4.748	174,031	-1.15(-19.52%)
Mar 07, 2025	4.050	7.200	4.000	5.900	900,909	+1.67(+39.63%)
Mar 06, 2025	3.950	4.250	3.950	4.226	16,038	+0.28(+6.97%)
Mar 05, 2025	4.050	4.050	3.800	3.950	17,356	+0.13(+3.44%)
Mar 04, 2025	3.900	4.125	3.780	3.818	18,576	-0.24(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices