Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

9.960 -2.830 (-22.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	13.03	13.05	9.900	9.960	406,104	-2.83(-22.13%)
Nov 25, 2025	8.290	14.42	8.112	12.79	1,427,847	+4.34(+51.36%)
Nov 24, 2025	8.490	8.660	7.700	8.450	118,222	+0.10(+1.20%)
Nov 21, 2025	7.610	8.480	7.510	8.350	275,424	+0.87(+11.63%)
Nov 20, 2025	7.740	7.980	7.090	7.480	666,260	-0.26(-3.36%)
Nov 19, 2025	7.720	8.750	7.600	7.740	27,061,712	+1.98(+34.38%)
Nov 18, 2025	6.000	6.000	5.579	5.760	6,224,767	-0.32(-5.29%)
Nov 17, 2025	6.490	6.690	5.800	6.082	28,845	-0.19(-3.00%)
Nov 14, 2025	7.110	7.120	6.270	6.270	70,160	-1.02(-13.99%)
Nov 13, 2025	7.550	7.570	7.200	7.290	21,445	-0.31(-4.08%)
Nov 12, 2025	7.650	7.650	7.455	7.600	18,605	-0.06(-0.78%)
Nov 11, 2025	7.980	7.980	7.430	7.660	29,623	+0.27(+3.65%)
Nov 10, 2025	7.310	7.990	7.310	7.390	26,409	+0.06(+0.82%)
Nov 07, 2025	7.480	7.480	7.180	7.330	22,551	-0.17(-2.27%)
Nov 06, 2025	7.780	7.980	7.500	7.500	35,254	-0.18(-2.34%)
Nov 05, 2025	7.510	7.750	7.440	7.680	6,252	+0.02(+0.26%)
Nov 04, 2025	7.610	7.660	7.367	7.660	12,491	-0.09(-1.16%)
Nov 03, 2025	7.570	7.810	7.450	7.750	16,475	-0.06(-0.77%)
Oct 31, 2025	7.600	8.020	7.600	7.810	29,430	+0.13(+1.69%)
Oct 30, 2025	7.700	7.950	7.330	7.680	42,414	-0.01(-0.13%)
Oct 29, 2025	7.250	7.880	7.120	7.690	73,913	+0.44(+6.07%)
Oct 28, 2025	7.150	7.457	6.965	7.250	32,962	-0.05(-0.68%)
Oct 27, 2025	6.830	7.350	6.500	7.300	944,011	+0.32(+4.58%)
Oct 24, 2025	6.970	7.210	6.823	6.980	21,049	+0.24(+3.56%)
Oct 23, 2025	6.560	6.950	6.560	6.740	7,851	+0.04(+0.60%)
Oct 22, 2025	6.920	7.068	6.600	6.700	25,811	-0.33(-4.69%)
Oct 21, 2025	7.350	7.390	6.890	7.029	26,492	-0.36(-4.88%)
Oct 20, 2025	7.090	7.390	6.950	7.390	26,596	+0.39(+5.57%)
Oct 17, 2025	7.040	7.060	6.790	7.000	28,277	+0.01(+0.14%)
Oct 16, 2025	7.180	7.290	6.950	6.990	37,703	-0.23(-3.19%)
Oct 15, 2025	7.010	7.220	6.926	7.220	29,278	+0.24(+3.44%)
Oct 14, 2025	6.970	7.080	6.820	6.980	15,619	+0.17(+2.50%)
Oct 13, 2025	7.090	7.090	6.789	6.810	12,035	-0.17(-2.44%)
Oct 10, 2025	7.210	7.300	6.920	6.980	43,579	-0.20(-2.79%)
Oct 09, 2025	7.020	7.448	6.970	7.180	52,117	+0.02(+0.28%)
Oct 08, 2025	7.210	7.320	6.735	7.160	55,747	+0.02(+0.28%)
Oct 07, 2025	7.080	8.000	6.970	7.140	289,716	+0.36(+5.31%)
Oct 06, 2025	6.530	6.940	6.422	6.780	44,135	+0.22(+3.35%)
Oct 03, 2025	6.250	6.670	6.200	6.560	87,654	+0.25(+3.96%)
Oct 02, 2025	6.840	6.970	6.310	6.310	2,890,655	-0.54(-7.88%)
Oct 01, 2025	7.100	7.200	6.660	6.850	44,804	-0.36(-4.99%)
Sep 30, 2025	7.500	7.498	7.210	7.210	15,043	-0.26(-3.48%)
Sep 29, 2025	7.250	7.610	7.250	7.470	13,720	+0.14(+1.90%)
Sep 26, 2025	7.400	7.580	7.330	7.330	4,548	+0.00(+0.01%)
Sep 25, 2025	7.990	7.990	7.100	7.330	31,597	-0.55(-6.98%)
Sep 24, 2025	7.420	8.000	7.420	7.880	14,684	+0.30(+3.96%)
Sep 23, 2025	7.510	7.770	7.370	7.580	11,738	+0.06(+0.80%)
Sep 22, 2025	7.630	7.806	7.280	7.520	29,551	-0.24(-3.09%)
Sep 19, 2025	7.970	8.050	7.600	7.760	14,119	+0.03(+0.39%)
Sep 18, 2025	7.850	8.010	7.700	7.730	15,982	-0.21(-2.64%)
Sep 17, 2025	8.000	8.190	7.902	7.940	15,946	-0.07(-0.87%)
Sep 16, 2025	7.900	8.280	7.772	8.010	16,374	+0.02(+0.25%)
Sep 15, 2025	7.600	8.250	7.600	7.990	33,334	-0.01(-0.12%)
Sep 12, 2025	8.000	8.280	7.780	8.000	84,993	-0.15(-1.84%)
Sep 11, 2025	8.410	8.880	7.600	8.150	2,335,442	-0.10(-1.21%)
Sep 10, 2025	7.950	8.250	7.920	8.250	3,880	+0.20(+2.48%)
Sep 09, 2025	7.840	8.050	7.830	8.050	5,593	-0.05(-0.62%)
Sep 08, 2025	8.000	8.100	7.830	8.100	3,288	+0.34(+4.38%)
Sep 05, 2025	7.715	8.041	7.715	7.760	7,365	-0.33(-4.08%)
Sep 04, 2025	8.070	8.278	7.687	8.090	16,256	+0.06(+0.75%)
Sep 03, 2025	7.900	8.390	7.890	8.030	9,163	+0.24(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices