Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

5.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.800	6.000	5.610	5.720	122,688	-0.07(-1.21%)
Feb 06, 2026	5.940	6.110	5.705	5.790	102,397	+0.17(+3.02%)
Feb 05, 2026	5.910	5.990	5.390	5.620	96,530	-0.38(-6.26%)
Feb 04, 2026	6.010	6.250	5.800	5.995	72,186	-0.06(-1.07%)
Feb 03, 2026	6.140	6.530	5.900	6.060	113,342	-0.14(-2.26%)
Feb 02, 2026	5.700	6.310	5.600	6.200	114,498	+0.34(+5.80%)
Jan 30, 2026	6.180	6.350	5.275	5.860	294,033	-0.24(-3.93%)
Jan 29, 2026	6.520	6.640	5.960	6.100	256,315	-0.46(-7.01%)
Jan 28, 2026	7.160	7.460	6.500	6.560	233,210	-0.59(-8.25%)
Jan 27, 2026	7.800	7.800	6.000	7.150	709,053	-0.78(-9.84%)
Jan 26, 2026	7.520	8.180	7.330	7.930	359,333	+0.42(+5.59%)
Jan 23, 2026	7.020	7.520	6.980	7.510	338,557	+0.51(+7.29%)
Jan 22, 2026	7.140	7.500	7.000	7.000	190,230	-0.08(-1.13%)
Jan 21, 2026	7.000	7.690	7.000	7.080	136,261	+0.04(+0.57%)
Jan 20, 2026	7.080	7.320	6.850	7.040	112,291	-0.12(-1.68%)
Jan 16, 2026	7.020	7.410	6.900	7.160	190,391	+0.15(+2.14%)
Jan 15, 2026	6.970	7.250	6.511	7.010	536,627	+0.17(+2.49%)
Jan 14, 2026	6.280	7.015	6.130	6.840	305,872	+0.54(+8.57%)
Jan 13, 2026	6.450	6.665	6.070	6.300	97,299	-0.14(-2.17%)
Jan 12, 2026	6.720	6.990	6.370	6.440	147,242	-0.38(-5.57%)
Jan 09, 2026	6.780	7.080	6.530	6.820	240,492	+0.04(+0.59%)
Jan 08, 2026	6.550	6.880	6.330	6.780	131,145	+0.10(+1.50%)
Jan 07, 2026	6.520	7.110	6.300	6.680	231,081	+0.12(+1.83%)
Jan 06, 2026	5.980	6.830	5.300	6.560	352,722	+0.84(+14.69%)
Jan 05, 2026	5.900	6.240	5.455	5.720	576,422	+0.72(+14.40%)
Jan 02, 2026	6.870	6.964	5.000	5.000	360,145	-1.89(-27.43%)
Dec 31, 2025	6.420	6.930	6.250	6.890	144,797	+0.43(+6.66%)
Dec 30, 2025	6.190	6.593	6.050	6.460	232,871	+0.28(+4.53%)
Dec 29, 2025	7.470	7.500	6.170	6.180	305,408	-1.39(-18.36%)
Dec 26, 2025	8.000	8.333	7.520	7.570	146,410	-0.43(-5.37%)
Dec 24, 2025	8.490	8.500	7.130	8.000	397,177	-0.58(-6.76%)
Dec 23, 2025	9.910	9.910	6.650	8.580	562,743	-1.42(-14.20%)
Dec 22, 2025	10.99	11.06	9.550	10.00	109,419	-0.87(-8.00%)
Dec 19, 2025	10.03	10.90	9.672	10.87	63,769	+0.89(+8.92%)
Dec 18, 2025	9.250	10.31	9.150	9.980	85,586	+0.87(+9.55%)
Dec 17, 2025	10.20	10.83	8.910	9.110	233,404	-0.88(-8.81%)
Dec 16, 2025	9.650	12.20	9.650	9.990	367,807	+0.48(+5.05%)
Dec 15, 2025	11.00	11.00	9.140	9.510	136,697	-0.92(-8.82%)
Dec 12, 2025	13.54	13.72	10.15	10.43	237,137	-2.65(-20.26%)
Dec 11, 2025	13.06	14.08	12.86	13.08	86,293	+0.28(+2.19%)
Dec 10, 2025	15.50	15.64	11.75	12.80	254,661	-2.77(-17.79%)
Dec 09, 2025	15.77	17.10	15.20	15.57	182,584	-0.15(-0.95%)
Dec 08, 2025	15.25	17.40	15.25	15.72	255,762	+0.67(+4.45%)
Dec 05, 2025	13.50	15.05	13.50	15.05	224,696	+1.67(+12.48%)
Dec 04, 2025	12.93	16.25	12.84	13.38	339,663	+0.13(+0.98%)
Dec 03, 2025	10.06	13.44	10.00	13.25	260,319	+3.19(+31.71%)
Dec 02, 2025	8.030	10.93	7.720	10.06	661,005	+0.91(+9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices