Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.930	2.030	1.930	2.020	86,678	+0.07(+3.59%)
Mar 30, 2016	1.870	1.950	1.860	1.950	57,923	+0.09(+4.84%)
Mar 29, 2016	1.800	1.990	1.800	1.860	80,410	+0.05(+2.76%)
Mar 28, 2016	1.980	1.990	1.800	1.810	260,300	-0.15(-7.65%)
Mar 24, 2016	2.000	1.960	1.960	1.960	83,700	-0.05(-2.49%)
Mar 23, 2016	2.000	2.051	2.000	2.010	90,687	-0.02(-0.99%)
Mar 22, 2016	2.000	2.140	2.000	2.030	252,306	+0.02(+1.00%)
Mar 21, 2016	2.170	2.240	2.000	2.010	199,650	-0.19(-8.64%)
Mar 18, 2016	2.080	2.300	2.050	2.200	529,004	+0.12(+5.77%)
Mar 17, 2016	2.000	2.090	2.000	2.080	61,590	+0.00(+0.00%)
Mar 16, 2016	2.050	2.080	1.930	2.080	117,326	+0.01(+0.48%)
Mar 15, 2016	2.100	2.100	2.010	2.070	46,886	-0.02(-0.96%)
Mar 14, 2016	2.050	2.090	2.020	2.090	69,585	+0.02(+0.97%)
Mar 11, 2016	2.110	2.110	2.020	2.070	53,729	-0.03(-1.43%)
Mar 10, 2016	2.030	2.100	2.000	2.100	119,583	+0.07(+3.45%)
Mar 09, 2016	2.050	2.110	2.000	2.030	75,391	-0.01(-0.49%)
Mar 08, 2016	2.000	2.080	1.920	2.040	133,199	+0.04(+2.00%)
Mar 07, 2016	1.900	2.000	1.810	2.000	194,369	+0.08(+4.17%)
Mar 04, 2016	2.020	2.044	1.900	1.920	200,210	-0.12(-5.88%)
Mar 03, 2016	2.080	2.080	2.000	2.040	95,840	-0.04(-1.92%)
Mar 02, 2016	2.000	2.140	1.997	2.080	136,553	+0.08(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices