Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.019	6.055	5.863	5.984	398,548	-0.03(-0.50%)
Mar 29, 2007	6.060	6.070	5.939	6.014	322,752	-0.03(-0.42%)
Mar 28, 2007	6.045	6.075	5.969	6.040	303,884	-0.07(-1.08%)
Mar 27, 2007	6.141	6.166	6.040	6.105	388,223	-0.08(-1.31%)
Mar 26, 2007	6.277	6.373	6.135	6.186	422,703	-0.13(-2.00%)
Mar 23, 2007	6.509	6.509	6.231	6.312	517,272	-0.20(-3.10%)
Mar 22, 2007	6.550	6.615	6.459	6.514	439,334	-0.03(-0.39%)
Mar 21, 2007	6.393	6.545	6.161	6.539	578,809	+0.17(+2.70%)
Mar 20, 2007	6.282	6.484	6.201	6.368	737,991	+0.07(+1.12%)
Mar 19, 2007	6.282	6.337	6.211	6.297	657,593	+0.11(+1.71%)
Mar 16, 2007	6.156	6.287	6.065	6.191	1,446,591	+0.05(+0.82%)
Mar 15, 2007	6.045	6.161	6.040	6.141	394,171	+0.11(+1.76%)
Mar 14, 2007	5.918	6.055	5.777	6.034	588,186	+0.09(+1.44%)
Mar 13, 2007	6.065	6.070	5.944	5.949	406,887	-0.12(-1.91%)
Mar 12, 2007	6.151	6.176	6.034	6.065	425,864	-0.02(-0.25%)
Mar 09, 2007	6.060	6.095	6.009	6.080	411,133	+0.10(+1.60%)
Mar 08, 2007	6.040	6.050	5.878	5.984	650,175	+0.02(+0.34%)
Mar 07, 2007	6.080	6.151	5.944	5.964	585,176	-0.16(-2.56%)
Mar 06, 2007	6.186	6.201	5.974	6.120	462,784	+0.05(+0.83%)
Mar 05, 2007	6.009	6.161	5.933	6.070	547,067	-0.02(-0.25%)
Mar 02, 2007	6.231	6.295	6.075	6.085	791,686	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices