Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.671	5.737	5.550	5.600	259,090	-0.05(-0.89%)
Mar 28, 2008	5.797	5.858	5.641	5.651	401,443	-0.15(-2.61%)
Mar 27, 2008	5.928	5.969	5.757	5.802	385,478	-0.13(-2.21%)
Mar 26, 2008	5.858	6.004	5.742	5.933	271,140	+0.07(+1.21%)
Mar 25, 2008	6.105	6.105	5.812	5.863	409,897	-0.24(-3.97%)
Mar 24, 2008	5.994	6.186	5.822	6.105	358,158	+0.12(+2.03%)
Mar 21, 2008	6.191	6.287	5.807	5.984	1,208,378	+0.00(+0.00%)
Mar 20, 2008	6.191	6.287	5.807	5.984	1,208,378	-0.26(-4.20%)
Mar 19, 2008	6.267	6.388	6.236	6.247	421,577	+0.02(+0.24%)
Mar 18, 2008	6.095	6.277	5.928	6.231	462,511	+0.21(+3.52%)
Mar 17, 2008	5.913	6.100	5.731	6.019	455,578	-0.03(-0.50%)
Mar 14, 2008	5.893	6.105	5.691	6.050	477,199	+0.16(+2.66%)
Mar 13, 2008	5.661	6.055	5.651	5.893	511,131	+0.18(+3.09%)
Mar 12, 2008	5.726	5.928	5.706	5.716	214,057	+0.02(+0.27%)
Mar 11, 2008	5.716	5.782	5.555	5.701	331,137	+0.14(+2.45%)
Mar 10, 2008	5.676	5.832	5.540	5.565	334,925	-0.08(-1.43%)
Mar 07, 2008	5.636	5.762	5.585	5.646	308,031	-0.06(-1.06%)
Mar 06, 2008	5.731	5.807	5.671	5.706	390,854	-0.07(-1.14%)
Mar 05, 2008	5.666	5.802	5.651	5.772	303,861	+0.12(+2.05%)
Mar 04, 2008	5.620	5.757	5.580	5.656	427,175	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices