Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.233	8.536	8.106	8.334	1,076,944	+0.19(+2.36%)
Mar 30, 2009	8.177	8.268	7.990	8.142	787,293	-0.16(-1.95%)
Mar 26, 2009	8.096	8.511	8.096	8.304	1,134,836	+0.15(+1.86%)
Mar 25, 2009	8.379	8.607	7.955	8.152	1,022,571	-0.21(-2.48%)
Mar 24, 2009	8.668	8.668	8.344	8.359	667,557	-0.33(-3.84%)
Mar 23, 2009	8.319	8.703	8.202	8.693	866,780	+0.53(+6.44%)
Mar 20, 2009	8.329	8.470	8.056	8.167	555,691	-0.10(-1.16%)
Mar 19, 2009	8.142	8.334	7.965	8.263	572,856	+0.12(+1.49%)
Mar 18, 2009	7.808	8.228	7.661	8.142	889,123	+0.29(+3.67%)
Mar 17, 2009	7.742	7.885	7.661	7.853	510,010	+0.09(+1.11%)
Mar 16, 2009	7.752	7.843	7.596	7.767	633,853	+0.04(+0.52%)
Mar 13, 2009	7.778	7.808	7.520	7.727	818,266	-0.06(-0.78%)
Mar 12, 2009	7.070	7.828	7.070	7.788	1,260,210	+0.70(+9.92%)
Mar 11, 2009	6.923	7.086	6.847	7.085	585,087	+0.21(+3.09%)
Mar 10, 2009	6.898	7.075	6.706	6.872	502,389	+0.09(+1.27%)
Mar 09, 2009	6.847	6.943	6.675	6.786	471,093	-0.12(-1.76%)
Mar 06, 2009	6.721	6.918	6.650	6.908	900,401	+0.20(+3.02%)
Mar 05, 2009	6.943	7.024	6.690	6.706	981,345	-0.32(-4.60%)
Mar 04, 2009	6.923	7.075	6.877	7.029	804,877	+0.18(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices