Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.493	8.512	8.436	8.446	263,610	-0.06(-0.67%)
Mar 27, 2013	8.474	8.553	8.436	8.502	466,494	+0.00(+0.04%)
Mar 26, 2013	8.518	8.694	8.436	8.499	391,486	+0.00(+0.00%)
Mar 25, 2013	8.631	8.720	8.461	8.499	530,348	-0.09(-1.03%)
Mar 22, 2013	8.751	8.789	8.587	8.587	374,927	-0.11(-1.30%)
Mar 21, 2013	8.820	8.908	8.669	8.701	508,437	-0.15(-1.71%)
Mar 20, 2013	8.915	8.934	8.820	8.852	485,737	+0.00(+0.00%)
Mar 19, 2013	9.034	9.116	8.732	8.852	550,599	-0.16(-1.82%)
Mar 18, 2013	9.003	9.135	8.908	9.015	452,916	+0.01(+0.07%)
Mar 15, 2013	9.053	9.123	8.965	9.009	668,428	-0.04(-0.42%)
Mar 14, 2013	8.845	9.047	8.820	9.047	299,527	+0.21(+2.35%)
Mar 13, 2013	8.669	8.905	8.663	8.839	362,571	+0.18(+2.03%)
Mar 12, 2013	8.518	8.764	8.518	8.663	450,326	+0.14(+1.70%)
Mar 11, 2013	8.216	8.524	8.197	8.518	510,390	+0.33(+4.08%)
Mar 08, 2013	7.970	8.210	7.706	8.184	1,168,597	+0.21(+2.69%)
Mar 07, 2013	8.568	8.679	7.945	7.970	1,660,935	-0.57(-6.64%)
Mar 06, 2013	8.367	8.543	8.348	8.537	379,910	+0.17(+2.03%)
Mar 05, 2013	8.247	8.373	8.224	8.367	228,523	+0.16(+1.92%)
Mar 04, 2013	8.115	8.247	8.071	8.210	361,191	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices