Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.665	8.948	8.626	8.830	451,614	+0.20(+2.37%)
Mar 28, 2014	8.501	8.672	8.463	8.626	250,509	+0.12(+1.39%)
Mar 27, 2014	8.665	8.751	8.481	8.507	331,702	-0.14(-1.67%)
Mar 26, 2014	8.744	8.783	8.616	8.652	362,866	-0.01(-0.15%)
Mar 25, 2014	8.738	8.830	8.626	8.665	293,472	-0.01(-0.08%)
Mar 24, 2014	8.751	8.856	8.599	8.672	399,367	-0.10(-1.13%)
Mar 21, 2014	8.863	8.922	8.724	8.771	483,722	-0.02(-0.22%)
Mar 20, 2014	8.665	8.864	8.659	8.790	311,433	+0.11(+1.29%)
Mar 19, 2014	8.580	8.711	8.514	8.678	352,080	+0.06(+0.69%)
Mar 18, 2014	8.764	8.764	8.415	8.619	467,832	-0.11(-1.21%)
Mar 17, 2014	8.698	8.784	8.659	8.724	394,728	+0.10(+1.14%)
Mar 14, 2014	8.757	8.869	8.606	8.626	300,873	-0.13(-1.50%)
Mar 13, 2014	8.975	9.034	8.705	8.757	464,485	-0.24(-2.64%)
Mar 12, 2014	9.014	9.034	8.955	8.994	280,739	-0.04(-0.44%)
Mar 11, 2014	9.297	9.330	9.008	9.034	331,346	-0.22(-2.35%)
Mar 10, 2014	9.350	9.357	9.159	9.251	217,606	-0.13(-1.40%)
Mar 07, 2014	9.475	9.515	9.284	9.383	217,274	-0.07(-0.70%)
Mar 06, 2014	9.501	9.508	9.357	9.449	331,926	+0.00(+0.00%)
Mar 05, 2014	9.416	9.515	9.271	9.449	536,999	+0.06(+0.67%)
Mar 04, 2014	9.218	9.554	9.185	9.386	600,796	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices