Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.840	4.830	4.780	4.790	280,661	-0.05(-1.03%)
Mar 27, 2024	4.870	4.955	4.810	4.840	262,531	-0.03(-0.62%)
Mar 26, 2024	4.800	4.985	4.760	4.870	384,391	+0.11(+2.31%)
Mar 25, 2024	4.700	4.780	4.700	4.760	313,928	+0.06(+1.28%)
Mar 22, 2024	4.760	4.775	4.670	4.700	261,084	-0.05(-1.05%)
Mar 21, 2024	4.840	4.860	4.730	4.750	306,217	-0.08(-1.66%)
Mar 20, 2024	4.750	4.920	4.730	4.830	267,316	+0.08(+1.68%)
Mar 19, 2024	4.760	4.810	4.710	4.750	322,727	-0.01(-0.21%)
Mar 18, 2024	4.870	4.880	4.745	4.760	385,074	-0.09(-1.86%)
Mar 15, 2024	4.720	4.900	4.720	4.850	588,462	+0.10(+2.11%)
Mar 14, 2024	4.760	4.810	4.680	4.750	561,105	+0.00(+0.00%)
Mar 13, 2024	4.840	4.940	4.730	4.750	612,808	-0.13(-2.66%)
Mar 12, 2024	5.130	5.130	4.810	4.880	386,107	-0.26(-5.06%)
Mar 11, 2024	5.030	5.155	5.020	5.140	189,486	+0.12(+2.39%)
Mar 08, 2024	5.060	5.131	5.010	5.020	164,676	+0.01(+0.20%)
Mar 07, 2024	5.020	5.080	4.835	5.010	383,486	+0.04(+0.80%)
Mar 06, 2024	5.130	5.200	4.955	4.970	296,863	-0.14(-2.74%)
Mar 05, 2024	5.120	5.370	5.050	5.110	360,583	-0.02(-0.39%)
Mar 04, 2024	5.020	5.140	4.880	5.130	351,060	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices