Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	4.145	4.145	4.110	1,372,202	+0.22(+5.66%)
Mar 27, 2024	3.890	3.920	3.860	3.890	799,666	+0.03(+0.78%)
Mar 26, 2024	3.920	3.980	3.860	3.860	604,360	-0.01(-0.26%)
Mar 25, 2024	3.880	3.980	3.855	3.870	593,582	-0.02(-0.51%)
Mar 22, 2024	3.980	3.980	3.850	3.890	514,541	-0.02(-0.51%)
Mar 21, 2024	3.850	3.970	3.790	3.910	883,421	+0.11(+2.89%)
Mar 20, 2024	3.770	3.850	3.710	3.800	613,734	+0.04(+1.06%)
Mar 19, 2024	3.750	3.830	3.715	3.760	606,368	+0.01(+0.27%)
Mar 18, 2024	3.820	3.838	3.720	3.750	842,372	-0.06(-1.57%)
Mar 15, 2024	3.790	3.880	3.770	3.810	1,116,382	+0.01(+0.26%)
Mar 14, 2024	3.860	3.880	3.790	3.800	714,470	-0.04(-1.04%)
Mar 13, 2024	3.910	3.970	3.820	3.840	756,806	-0.04(-1.03%)
Mar 12, 2024	3.990	4.010	3.880	3.880	604,594	-0.12(-3.12%)
Mar 11, 2024	3.920	4.070	3.910	4.005	798,481	+0.13(+3.49%)
Mar 08, 2024	3.890	3.970	3.845	3.870	1,159,982	+0.05(+1.31%)
Mar 07, 2024	3.930	3.970	3.810	3.820	965,850	-0.09(-2.30%)
Mar 06, 2024	4.090	4.090	3.910	3.910	1,544,272	-0.23(-5.56%)
Mar 05, 2024	4.210	4.360	4.120	4.140	854,457	-0.13(-3.04%)
Mar 04, 2024	4.670	4.670	4.215	4.270	1,532,575	-0.34(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices