Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

7.540 -0.240 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 7.710 7.820 7.370 7.540 781,040 -0.24(-3.08%)
Jan 29, 2026 7.670 7.910 7.650 7.780 696,281 +0.09(+1.17%)
Jan 28, 2026 8.010 8.089 7.670 7.690 939,727 -0.33(-4.11%)
Jan 27, 2026 7.760 8.065 7.760 8.020 695,400 +0.24(+3.08%)
Jan 26, 2026 7.990 8.000 7.650 7.780 700,330 -0.23(-2.87%)
Jan 23, 2026 8.100 8.270 7.960 8.010 484,434 -0.09(-1.11%)
Jan 22, 2026 7.910 8.220 7.890 8.100 704,229 +0.17(+2.14%)
Jan 21, 2026 7.680 7.965 7.590 7.930 957,741 +0.22(+2.85%)
Jan 20, 2026 7.200 7.730 7.142 7.710 1,146,144 +0.24(+3.21%)
Jan 16, 2026 7.460 7.550 7.310 7.470 864,636 +0.02(+0.27%)
Jan 15, 2026 7.760 7.817 7.400 7.450 884,915 -0.25(-3.25%)
Jan 14, 2026 7.440 7.740 7.350 7.700 904,633 +0.26(+3.49%)
Jan 13, 2026 7.370 7.450 7.150 7.440 866,514 +0.03(+0.40%)
Jan 12, 2026 7.350 7.440 7.115 7.410 1,214,523 +0.08(+1.09%)
Jan 09, 2026 7.310 7.530 7.260 7.330 1,263,488 -0.01(-0.14%)
Jan 08, 2026 7.750 7.938 7.310 7.340 3,670,225 -1.20(-14.05%)
Jan 07, 2026 8.100 8.550 8.060 8.540 1,792,748 +0.41(+5.04%)
Jan 06, 2026 7.930 8.280 7.880 8.130 2,109,171 +0.26(+3.30%)
Jan 05, 2026 8.300 8.480 7.850 7.870 3,007,904 -0.38(-4.61%)
Jan 02, 2026 8.730 8.742 7.933 8.250 4,941,025 -0.57(-6.46%)
Dec 31, 2025 8.530 9.600 8.500 8.820 23,812,464 +1.79(+25.46%)
Dec 30, 2025 7.110 7.140 6.870 7.030 1,503,406 -0.17(-2.36%)
Dec 29, 2025 7.210 7.469 6.940 7.200 2,467,680 +0.16(+2.27%)
Dec 26, 2025 7.150 7.250 6.915 7.040 1,368,407 +0.13(+1.88%)
Dec 24, 2025 6.830 6.940 6.750 6.910 515,842 +0.07(+1.02%)
Dec 23, 2025 7.030 7.180 6.785 6.840 1,528,461 -0.19(-2.70%)
Dec 22, 2025 6.880 7.200 6.700 7.030 1,241,160 +0.28(+4.15%)
Dec 19, 2025 6.710 6.940 6.690 6.750 1,484,139 +0.08(+1.20%)
Dec 18, 2025 6.820 7.050 6.580 6.670 1,771,654 -0.15(-2.20%)
Dec 17, 2025 6.650 7.035 6.580 6.820 1,347,280 +0.17(+2.56%)
Dec 16, 2025 6.650 6.900 6.500 6.650 1,312,031 +0.02(+0.30%)
Dec 15, 2025 6.650 6.900 6.350 6.630 1,914,679 +0.40(+6.42%)
Dec 12, 2025 6.670 6.696 6.150 6.230 1,960,003 -0.37(-5.61%)
Dec 11, 2025 6.770 6.880 6.530 6.600 1,691,377 -0.15(-2.22%)
Dec 10, 2025 6.110 6.780 6.001 6.750 2,274,110 +0.69(+11.39%)
Dec 09, 2025 6.140 6.310 5.911 6.060 1,654,066 -0.08(-1.30%)
Dec 08, 2025 5.420 6.320 5.420 6.140 2,551,527 +0.75(+13.91%)
Dec 05, 2025 5.400 5.790 5.315 5.390 1,812,408 +0.19(+3.65%)
Dec 04, 2025 5.250 5.330 5.180 5.200 947,336 -0.07(-1.33%)
Dec 03, 2025 4.930 5.355 4.890 5.270 704,596 +0.35(+7.11%)
Dec 02, 2025 5.020 5.040 4.900 4.920 511,662 -0.10(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.