Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Mar 28, 2018	2.600	2.660	2.530	2.560	206,636	-0.06(-2.29%)
Mar 27, 2018	2.720	2.720	2.600	2.620	183,623	-0.09(-3.32%)
Mar 26, 2018	2.870	2.930	2.620	2.710	264,638	-0.12(-4.24%)
Mar 23, 2018	2.740	2.870	2.705	2.830	197,596	+0.09(+3.28%)
Mar 22, 2018	2.700	2.760	2.600	2.740	213,923	+0.04(+1.48%)
Mar 21, 2018	2.780	2.780	2.700	2.700	201,554	-0.06(-2.17%)
Mar 20, 2018	2.800	2.860	2.750	2.760	317,619	-0.01(-0.36%)
Mar 19, 2018	2.880	2.900	2.750	2.770	195,463	-0.08(-2.81%)
Mar 16, 2018	2.840	2.890	2.780	2.850	210,635	+0.03(+1.06%)
Mar 15, 2018	2.950	2.966	2.800	2.820	347,938	-0.07(-2.42%)
Mar 14, 2018	2.930	2.940	2.860	2.890	258,783	+0.02(+0.70%)
Mar 13, 2018	3.000	3.000	2.850	2.870	351,755	+0.03(+1.06%)
Mar 12, 2018	2.860	2.923	2.821	2.840	163,074	-0.05(-1.73%)
Mar 09, 2018	2.950	3.000	2.840	2.890	240,468	+0.00(+0.00%)
Mar 08, 2018	2.980	3.110	2.810	2.890	307,450	-0.09(-3.02%)
Mar 07, 2018	3.110	3.126	2.970	2.980	302,306	-0.16(-5.10%)
Mar 06, 2018	2.980	3.200	2.980	3.140	154,636	+0.14(+4.67%)
Mar 05, 2018	3.160	3.160	2.980	3.000	120,167	-0.15(-4.76%)
Mar 02, 2018	3.200	3.202	3.090	3.150	101,298	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices