Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.4687 +0.0387 (+9.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2590	0.2590	0.2401	0.2435	48,347	+0.00(+1.08%)
Mar 27, 2024	0.2400	0.2563	0.2400	0.2409	171,066	-0.01(-3.64%)
Mar 26, 2024	0.2615	0.2627	0.2412	0.2500	100,363	-0.01(-3.47%)
Mar 25, 2024	0.2600	0.2800	0.2500	0.2590	91,681	-0.01(-4.32%)
Mar 22, 2024	0.2515	0.2737	0.2400	0.2707	263,931	+0.02(+7.76%)
Mar 21, 2024	0.2600	0.2699	0.2490	0.2512	53,345	-0.01(-2.52%)
Mar 20, 2024	0.2400	0.2660	0.2400	0.2577	69,411	+0.01(+3.49%)
Mar 19, 2024	0.2590	0.2657	0.2316	0.2490	192,447	-0.01(-2.96%)
Mar 18, 2024	0.2450	0.2771	0.2450	0.2566	248,262	+0.01(+2.76%)
Mar 15, 2024	0.2630	0.2630	0.2400	0.2497	36,144	+0.01(+2.04%)
Mar 14, 2024	0.2490	0.2499	0.2322	0.2447	139,271	+0.00(+1.62%)
Mar 13, 2024	0.2400	0.2524	0.2400	0.2408	53,426	-0.00(-1.15%)
Mar 12, 2024	0.2470	0.2510	0.2410	0.2436	49,591	-0.01(-4.73%)
Mar 11, 2024	0.2699	0.2699	0.2450	0.2557	67,567	-0.00(-0.89%)
Mar 08, 2024	0.2600	0.2699	0.2416	0.2580	109,598	+0.00(+1.18%)
Mar 07, 2024	0.2513	0.2642	0.2402	0.2550	54,896	+0.01(+2.74%)
Mar 06, 2024	0.2400	0.2679	0.2360	0.2482	91,969	-0.00(-0.72%)
Mar 05, 2024	0.2500	0.2580	0.2360	0.2500	177,486	+0.01(+2.67%)
Mar 04, 2024	0.2700	0.2890	0.2357	0.2435	493,137	-0.03(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices