Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 198.12 201.25 191.88 192.62 13,950 -3.75(-1.91%)
Mar 30, 2011 196.38 196.38 196.38 196.38 10,167 +8.00(+4.25%)
Mar 29, 2011 187.00 190.50 185.88 188.38 9,270 +1.38(+0.74%)
Mar 28, 2011 186.50 192.97 186.50 187.00 10,290 +2.00(+1.08%)
Mar 25, 2011 178.88 189.00 178.75 185.00 18,515 +5.50(+3.06%)
Mar 24, 2011 183.00 184.22 178.12 179.50 4,516 -2.25(-1.24%)
Mar 23, 2011 183.12 185.09 180.62 181.75 7,724 -1.50(-0.82%)
Mar 22, 2011 185.38 186.25 182.75 183.25 7,822 -1.12(-0.61%)
Mar 21, 2011 184.12 187.12 183.62 184.38 15,404 +9.50(+5.43%)
Mar 18, 2011 178.12 178.12 172.12 174.88 7,323 -2.12(-1.20%)
Mar 17, 2011 179.12 185.37 176.50 177.00 9,708 +1.25(+0.71%)
Mar 16, 2011 177.75 179.25 173.62 175.75 15,231 +0.12(+0.07%)
Mar 15, 2011 174.75 177.38 174.75 175.62 9,163 +0.25(+0.14%)
Mar 14, 2011 171.62 180.00 169.00 175.38 11,763 +4.38(+2.56%)
Mar 11, 2011 168.12 172.88 164.00 171.00 11,853 +5.38(+3.25%)
Mar 10, 2011 178.75 179.38 163.25 165.62 23,245 -15.75(-8.68%)
Mar 09, 2011 183.25 188.86 181.25 181.38 5,046 -0.50(-0.27%)
Mar 08, 2011 183.62 184.37 178.88 181.88 9,736 -1.88(-1.02%)
Mar 07, 2011 195.12 195.38 183.12 183.75 11,878 -9.75(-5.04%)
Mar 04, 2011 191.88 196.74 191.50 193.50 5,147 +1.12(+0.58%)
Mar 03, 2011 192.38 195.56 191.50 192.38 5,084 +0.75(+0.39%)
Mar 02, 2011 187.12 194.88 186.25 191.62 7,290 +3.75(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.