Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.01(-4.00%)
Mar 27, 2024	0.1250	0.1250	0.1150	0.1250	256,921	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.1200	0.1250	186,929	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	88,236	-0.01(-3.85%)
Mar 22, 2024	0.1300	0.1300	0.1250	0.1300	272,729	+0.00(+0.00%)
Mar 21, 2024	0.1350	0.1350	0.1300	0.1300	56,550	+0.00(+0.00%)
Mar 20, 2024	0.1300	0.1350	0.1250	0.1300	259,674	+0.00(+0.00%)
Mar 19, 2024	0.1350	0.1350	0.1250	0.1300	146,799	+0.00(+0.00%)
Mar 18, 2024	0.1350	0.1350	0.1300	0.1300	114,500	-0.01(-7.14%)
Mar 15, 2024	0.1400	0.1550	0.1350	0.1400	116,512	+0.01(+3.70%)
Mar 14, 2024	0.1400	0.1400	0.1350	0.1350	72,222	-0.01(-6.90%)
Mar 13, 2024	0.1400	0.1500	0.1350	0.1450	63,198	+0.00(+0.00%)
Mar 12, 2024	0.1400	0.1450	0.1300	0.1450	264,190	+0.00(+3.57%)
Mar 11, 2024	0.1500	0.1500	0.1400	0.1400	96,112	-0.01(-6.67%)
Mar 08, 2024	0.1500	0.1500	0.1400	0.1500	89,730	+0.01(+3.45%)
Mar 07, 2024	0.1450	0.1450	0.1400	0.1450	102,075	-0.01(-3.33%)
Mar 06, 2024	0.1650	0.1650	0.1450	0.1500	76,930	+0.00(+0.00%)
Mar 05, 2024	0.1450	0.1500	0.1400	0.1500	124,671	+0.00(+0.00%)
Mar 04, 2024	0.1550	0.1600	0.1450	0.1500	164,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices