Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1300 0.1150 0.1150 95,398 -0.01(-8.00%)
Mar 30, 2023 0.1150 0.1300 0.1150 0.1250 217,500 +0.01(+8.70%)
Mar 29, 2023 0.1150 0.1150 0.1100 0.1150 78,500 -0.00(-4.17%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1200 180,500 +0.01(+9.09%)
Mar 27, 2023 0.1200 0.1350 0.1100 0.1100 301,650 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 168,300 -0.01(-4.00%)
Mar 23, 2023 0.1400 0.1400 0.1200 0.1250 266,721 -0.02(-10.71%)
Mar 22, 2023 0.1350 0.1450 0.1300 0.1400 125,000 +0.01(+3.70%)
Mar 21, 2023 0.1400 0.1450 0.1350 0.1350 295,101 -0.01(-3.57%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1400 144,035 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1350 0.1500 65,900 +0.01(+7.14%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1400 278,913 -0.01(-9.68%)
Mar 15, 2023 0.1400 0.1600 0.1300 0.1550 367,213 +0.03(+24.00%)
Mar 14, 2023 0.1300 0.1350 0.1250 0.1250 145,555 +0.01(+4.17%)
Mar 13, 2023 0.1250 0.1450 0.1200 0.1200 133,555 +0.00(+4.35%)
Mar 10, 2023 0.1400 0.1400 0.1150 0.1150 154,150 -0.02(-14.81%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 131,514 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1450 0.1400 0.1400 107,900 +0.01(+3.70%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1350 147,200 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1350 0.1150 0.1350 398,800 +0.03(+22.73%)
Mar 03, 2023 0.1100 0.1200 0.1000 0.1100 213,513 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.0950 0.1100 741,402 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.