Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.249 7.348 7.223 7.348 227,010 +0.09(+1.27%)
Mar 28, 2003 7.196 7.282 7.183 7.256 34,597 +0.07(+1.01%)
Mar 27, 2003 7.269 7.302 7.183 7.183 15,022 -0.07(-0.91%)
Mar 26, 2003 7.315 7.315 7.249 7.249 1,062 -0.09(-1.26%)
Mar 25, 2003 7.513 7.526 7.282 7.341 12,443 -0.25(-3.30%)
Mar 24, 2003 7.513 7.638 7.513 7.592 5,918 +0.11(+1.50%)
Mar 21, 2003 7.420 7.625 7.420 7.480 53,414 -0.01(-0.09%)
Mar 20, 2003 7.295 7.559 7.295 7.486 40,060 +0.19(+2.62%)
Mar 19, 2003 7.150 7.434 7.144 7.295 168,588 +0.05(+0.73%)
Mar 18, 2003 7.183 7.249 7.117 7.242 117,450 +0.13(+1.76%)
Mar 17, 2003 6.939 7.170 6.939 7.117 74,962 +0.13(+1.79%)
Mar 14, 2003 7.236 7.236 6.959 6.992 166,312 -0.19(-2.66%)
Mar 13, 2003 7.249 7.269 7.097 7.183 90,440 -0.01(-0.18%)
Mar 12, 2003 7.183 7.282 7.163 7.196 15,326 +0.05(+0.74%)
Mar 11, 2003 7.157 7.282 7.130 7.144 33,990 +0.03(+0.37%)
Mar 10, 2003 7.150 7.170 7.018 7.117 107,435 +0.01(+0.09%)
Mar 07, 2003 6.985 7.117 6.985 7.111 40,819 +0.15(+2.18%)
Mar 06, 2003 6.775 6.959 6.775 6.959 76,783 +0.16(+2.42%)
Mar 05, 2003 6.788 6.847 6.590 6.794 310,015 +0.01(+0.19%)
Mar 04, 2003 6.814 6.814 6.715 6.781 47,041 -0.03(-0.48%)
Mar 03, 2003 6.788 6.814 6.788 6.814 24,430 +0.13(+1.87%)
Feb 28, 2003 6.656 6.689 6.590 6.689 37,329 +0.08(+1.20%)
Feb 27, 2003 6.788 6.821 6.590 6.610 66,464 -0.14(-2.15%)
Feb 26, 2003 6.755 6.761 6.662 6.755 135,356 -0.07(-0.97%)
Feb 25, 2003 6.854 6.887 6.557 6.821 40,364 -0.07(-1.05%)
Feb 24, 2003 6.900 6.946 6.873 6.893 28,224 -0.06(-0.85%)
Feb 21, 2003 7.018 7.104 6.827 6.952 54,780 -0.05(-0.75%)
Feb 20, 2003 7.051 7.150 6.920 7.005 154,324 +0.02(+0.28%)
Feb 19, 2003 7.064 7.177 6.946 6.985 141,123 -0.01(-0.19%)
Feb 18, 2003 6.966 7.018 6.920 6.999 139,605 +0.05(+0.66%)
Feb 14, 2003 6.972 7.032 6.794 6.952 44,309 -0.01(-0.09%)
Feb 13, 2003 7.150 7.150 6.854 6.959 95,599 -0.16(-2.22%)
Feb 12, 2003 7.216 7.249 7.051 7.117 161,608 -0.07(-1.01%)
Feb 11, 2003 7.249 7.354 7.177 7.190 166,919 -0.22(-2.94%)
Feb 10, 2003 7.216 7.407 7.183 7.407 113,353 +0.19(+2.65%)
Feb 07, 2003 7.157 7.216 7.058 7.216 83,459 +0.07(+0.92%)
Feb 06, 2003 7.262 7.262 7.150 7.150 8,649 -0.13(-1.81%)
Feb 05, 2003 7.249 7.374 7.249 7.282 154,173 +0.04(+0.55%)
Feb 04, 2003 7.183 7.249 7.137 7.242 66,312 +0.13(+1.76%)
Feb 03, 2003 7.051 7.249 7.045 7.117 183,763 +0.11(+1.60%)
Jan 31, 2003 6.992 7.018 6.933 7.005 40,971 +0.03(+0.38%)
Jan 30, 2003 6.709 6.992 6.709 6.979 127,465 +0.32(+4.85%)
Jan 29, 2003 6.564 6.689 6.557 6.656 174,355 +0.13(+2.02%)
Jan 28, 2003 6.603 6.623 6.491 6.524 96,054 -0.01(-0.20%)
Jan 27, 2003 6.544 6.709 6.471 6.537 18,209 -0.03(-0.50%)
Jan 24, 2003 6.920 6.920 6.550 6.570 74,355 -0.28(-4.13%)
Jan 23, 2003 7.084 7.084 6.755 6.854 15,781 -0.16(-2.35%)
Jan 22, 2003 7.223 7.249 7.018 7.018 28,983 -0.20(-2.83%)
Jan 21, 2003 7.434 7.434 7.223 7.223 83,915 -0.19(-2.58%)
Jan 17, 2003 7.348 7.414 7.282 7.414 34,294 +0.03(+0.45%)
Jan 16, 2003 7.480 7.480 7.348 7.381 138,695 -0.07(-0.88%)
Jan 15, 2003 7.447 7.539 7.381 7.447 373,141 -0.03(-0.35%)
Jan 14, 2003 7.579 7.579 7.447 7.473 261,912 -0.13(-1.73%)
Jan 13, 2003 7.579 7.631 7.579 7.605 26,100 +0.06(+0.79%)
Jan 10, 2003 7.908 7.915 7.546 7.546 213,808 -0.36(-4.58%)
Jan 09, 2003 8.106 8.270 7.908 7.908 218,664 -0.16(-2.04%)
Jan 08, 2003 8.027 8.093 8.027 8.073 46,889 +0.03(+0.41%)
Jan 07, 2003 8.073 8.145 7.908 8.040 101,669 -0.07(-0.89%)
Jan 06, 2003 8.139 8.205 8.073 8.112 156,904 -0.03(-0.32%)
Jan 03, 2003 7.710 8.139 7.579 8.139 41,729 +0.32(+4.13%)
Jan 02, 2003 7.737 7.816 7.704 7.816 16,540 +0.07(+0.94%)
Dec 31, 2002 7.585 7.743 7.381 7.743 63,581 +0.13(+1.73%)
Dec 30, 2002 7.644 7.644 7.579 7.611 5,766 +0.00(+0.00%)
Dec 27, 2002 7.579 7.611 7.546 7.611 18,057 +0.07(+0.87%)
Dec 26, 2002 7.572 7.611 7.546 7.546 3,186 -0.03(-0.35%)
Dec 24, 2002 7.592 7.592 7.572 7.572 910 +0.05(+0.61%)
Dec 23, 2002 7.480 7.592 7.480 7.526 48,710 -0.01(-0.09%)
Dec 20, 2002 7.282 7.546 7.275 7.532 56,752 +0.23(+3.16%)
Dec 19, 2002 7.295 7.315 7.249 7.302 42,943 +0.01(+0.09%)
Dec 18, 2002 7.242 7.328 7.242 7.295 42,488 +0.01(+0.18%)
Dec 17, 2002 7.315 7.321 7.282 7.282 63,732 -0.07(-0.90%)
Dec 16, 2002 7.328 7.414 7.308 7.348 8,497 +0.07(+0.90%)
Dec 13, 2002 7.249 7.295 7.183 7.282 15,022 +0.03(+0.45%)
Dec 12, 2002 7.084 7.249 7.051 7.249 27,921 +0.16(+2.33%)
Dec 11, 2002 7.183 7.183 7.018 7.084 55,235 -0.08(-1.10%)
Dec 10, 2002 7.038 7.183 7.032 7.163 9,408 +0.14(+1.97%)
Dec 09, 2002 7.084 7.084 6.920 7.025 46,585 -0.11(-1.48%)
Dec 06, 2002 7.216 7.282 7.084 7.130 22,610 -0.09(-1.19%)
Dec 05, 2002 6.920 7.249 6.920 7.216 113,353 +0.34(+4.88%)
Dec 04, 2002 6.702 6.920 6.702 6.880 66,312 +0.16(+2.35%)
Dec 03, 2002 7.104 7.104 6.722 6.722 60,091 -0.38(-5.29%)
Dec 02, 2002 6.985 7.223 6.985 7.097 152,959 +0.13(+1.80%)
Nov 29, 2002 7.051 7.051 6.972 6.972 43,247 +0.20(+2.92%)
Nov 27, 2002 7.051 7.051 6.689 6.775 63,277 -0.21(-3.02%)
Nov 26, 2002 7.348 7.348 6.952 6.985 51,896 -0.28(-3.90%)
Nov 25, 2002 7.249 7.434 7.216 7.269 148,103 +0.05(+0.73%)
Nov 22, 2002 7.005 7.216 6.985 7.216 187,860 +0.19(+2.72%)
Nov 21, 2002 6.788 7.071 6.682 7.025 121,092 +0.27(+4.00%)
Nov 20, 2002 6.590 6.755 6.491 6.755 76,024 +0.23(+3.54%)
Nov 19, 2002 6.425 6.570 6.419 6.524 235,812 +0.10(+1.54%)
Nov 18, 2002 6.689 6.689 6.261 6.425 870,410 -0.23(-3.47%)
Nov 15, 2002 6.722 6.728 6.656 6.656 37,481 -0.13(-1.94%)
Nov 14, 2002 7.084 7.117 6.781 6.788 61,001 -0.25(-3.56%)
Nov 13, 2002 7.236 7.236 7.018 7.038 113,960 -0.20(-2.73%)
Nov 12, 2002 7.229 7.242 7.216 7.236 15,629 -0.01(-0.18%)
Nov 11, 2002 7.249 7.282 7.216 7.249 155,842 +0.00(+0.00%)
Nov 08, 2002 7.368 7.368 7.150 7.249 338,088 -0.12(-1.61%)
Nov 07, 2002 7.401 7.401 7.368 7.368 758 -0.03(-0.45%)
Nov 06, 2002 7.552 7.552 7.361 7.401 106,525 -0.15(-2.01%)
Nov 05, 2002 7.684 7.763 7.546 7.552 41,274 -0.11(-1.46%)
Nov 04, 2002 7.677 7.974 7.664 7.664 110,166 +0.05(+0.69%)
Nov 01, 2002 7.249 7.611 7.249 7.611 144,916 +0.36(+4.90%)
Oct 31, 2002 7.183 7.256 7.183 7.256 645,675 +0.07(+1.01%)
Oct 30, 2002 7.216 7.249 7.084 7.183 96,965 +0.01(+0.09%)
Oct 29, 2002 7.236 7.236 7.117 7.177 15,326 -0.06(-0.82%)
Oct 28, 2002 7.236 7.282 7.190 7.236 48,710 +0.01(+0.18%)
Oct 25, 2002 7.414 7.414 7.216 7.223 45,827 -0.19(-2.58%)
Oct 24, 2002 7.249 7.414 7.249 7.414 50,531 +0.20(+2.74%)
Oct 23, 2002 7.242 7.242 7.150 7.216 106,069 -0.03(-0.36%)
Oct 22, 2002 7.381 7.381 7.236 7.242 12,898 -0.07(-0.99%)
Oct 21, 2002 7.295 7.315 7.295 7.315 77,845 -0.03(-0.45%)
Oct 18, 2002 7.414 7.414 7.315 7.348 31,259 -0.10(-1.33%)
Oct 17, 2002 7.381 7.447 7.381 7.447 78,604 +0.13(+1.80%)
Oct 16, 2002 7.249 7.414 7.249 7.315 33,687 +0.13(+1.84%)
Oct 15, 2002 7.084 7.216 7.071 7.183 65,553 +0.16(+2.35%)
Oct 14, 2002 6.755 7.018 6.722 7.018 44,613 -0.12(-1.66%)
Oct 11, 2002 6.972 7.150 6.972 7.137 9,104 +0.20(+2.85%)
Oct 10, 2002 6.939 6.939 6.939 6.939 0 +0.00(+0.00%)
Oct 09, 2002 6.887 6.952 6.887 6.939 48,103 +0.09(+1.25%)
Oct 08, 2002 7.150 7.249 6.854 6.854 93,019 -0.30(-4.15%)
Oct 07, 2002 7.183 7.183 7.084 7.150 3,338 -0.05(-0.73%)
Oct 04, 2002 7.348 7.434 7.203 7.203 48,558 -0.08(-1.09%)
Oct 03, 2002 7.282 7.282 7.282 7.282 12,291 +0.07(+0.91%)
Oct 02, 2002 7.203 7.216 7.183 7.216 3,034 +0.07(+0.92%)
Oct 01, 2002 7.262 7.295 7.117 7.150 20,940 -0.10(-1.36%)
Sep 30, 2002 7.084 7.381 7.084 7.249 93,019 +0.23(+3.29%)
Sep 27, 2002 7.150 7.150 6.854 7.018 77,693 -0.18(-2.47%)
Sep 26, 2002 7.249 7.249 6.887 7.196 141,881 -0.03(-0.46%)
Sep 25, 2002 6.952 7.229 6.946 7.229 83,459 +0.34(+4.98%)
Sep 24, 2002 7.117 7.117 6.887 6.887 231,714 -0.37(-5.09%)
Sep 23, 2002 7.249 7.315 7.051 7.256 154,324 +0.02(+0.27%)
Sep 20, 2002 7.084 7.321 7.084 7.236 566,919 +0.24(+3.39%)
Sep 19, 2002 7.579 7.579 6.920 6.999 117,602 -0.51(-6.84%)
Sep 18, 2002 7.908 7.941 7.506 7.513 49,468 -0.36(-4.60%)
Sep 17, 2002 7.888 7.888 7.743 7.875 49,924 -0.01(-0.08%)
Sep 16, 2002 7.644 7.895 7.644 7.882 47,192 +0.29(+3.82%)
Sep 13, 2002 7.908 7.908 7.579 7.592 341,578 -0.38(-4.71%)
Sep 12, 2002 8.040 8.040 7.967 7.967 24,886 -0.08(-0.98%)
Sep 11, 2002 7.743 8.066 7.743 8.046 67,374 +0.04(+0.49%)
Sep 10, 2002 7.974 8.007 7.974 8.007 72,989 +0.03(+0.41%)
Sep 09, 2002 7.974 7.987 7.908 7.974 18,664 +0.02(+0.25%)
Sep 06, 2002 7.974 7.974 7.934 7.954 62,974 -0.08(-0.98%)
Sep 05, 2002 8.205 8.205 8.033 8.033 44,613 -0.27(-3.25%)
Sep 04, 2002 8.237 8.303 8.237 8.303 110,015 +0.06(+0.72%)
Sep 03, 2002 8.033 8.244 8.033 8.244 49,013 +0.28(+3.47%)
Aug 30, 2002 7.921 7.987 7.908 7.967 13,960 +0.05(+0.58%)
Aug 29, 2002 8.237 8.369 7.842 7.921 99,241 -0.32(-3.84%)
Aug 28, 2002 8.369 8.369 8.205 8.237 30,956 -0.07(-0.79%)
Aug 27, 2002 8.040 8.356 8.040 8.303 19,878 +0.33(+4.13%)
Aug 26, 2002 7.842 8.013 7.822 7.974 78,452 +0.10(+1.26%)
Aug 23, 2002 7.974 7.974 7.776 7.875 123,520 -0.16(-2.05%)
Aug 22, 2002 8.264 8.264 7.974 8.040 28,376 -0.16(-2.01%)
Aug 21, 2002 8.257 8.290 8.205 8.205 72,685 -0.03(-0.40%)
Aug 20, 2002 8.237 8.237 8.237 8.237 7,587 +0.13(+1.63%)
Aug 16, 2002 8.007 8.139 7.954 8.106 10,531,115 +0.13(+1.57%)
Aug 15, 2002 8.270 8.270 7.743 7.980 33,383,938 -0.29(-3.51%)
Aug 14, 2002 8.600 8.672 8.336 8.270 40,515 -0.38(-4.34%)
Aug 13, 2002 8.468 8.831 8.468 8.646 67,071 +0.19(+2.26%)
Aug 12, 2002 8.468 8.468 8.435 8.455 27,465 +0.27(+3.30%)
Aug 07, 2002 8.040 8.185 7.908 8.185 126,251 +0.35(+4.46%)
Aug 06, 2002 7.809 7.875 7.776 7.836 112,291 +0.13(+1.62%)
Aug 05, 2002 8.040 8.040 7.704 7.710 194,992 -0.40(-4.88%)
Aug 02, 2002 8.027 8.205 7.842 8.106 119,119 +0.08(+0.99%)
Aug 01, 2002 8.468 8.488 7.875 8.027 253,869 -0.61(-7.02%)
Jul 31, 2002 8.824 8.824 8.567 8.633 18,057 -0.21(-2.38%)
Jul 30, 2002 8.501 9.048 8.501 8.844 104,400 +0.28(+3.23%)
Jul 29, 2002 8.896 8.896 8.567 8.567 74,051 -0.03(-0.38%)
Jul 26, 2002 8.910 8.923 8.600 8.600 38,543 -0.33(-3.69%)
Jul 25, 2002 8.929 9.127 8.929 8.929 287,557 +0.00(+0.00%)
Jul 24, 2002 9.358 9.358 8.929 8.929 125,493 -0.49(-5.24%)
Jul 23, 2002 9.312 9.463 9.292 9.424 72,837 +0.11(+1.20%)
Jul 22, 2002 9.252 9.325 9.239 9.312 17,147 -0.01(-0.07%)
Jul 19, 2002 9.292 9.358 9.292 9.318 72,837 -0.07(-0.77%)
Jul 17, 2002 8.929 9.450 8.929 9.391 41,274 +0.23(+2.52%)
Jul 12, 2002 9.318 9.331 9.127 9.160 60,546 -0.16(-1.77%)
Jul 11, 2002 9.555 9.555 9.226 9.325 74,810 -0.30(-3.08%)
Jul 10, 2002 9.819 9.819 9.621 9.621 216,995 -0.14(-1.42%)
Jul 09, 2002 9.457 9.760 9.443 9.760 183,308 +0.30(+3.21%)
Jul 08, 2002 9.292 9.490 9.292 9.457 47,799 +0.23(+2.50%)
Jul 05, 2002 8.982 9.226 8.982 9.226 10,015 +0.26(+2.94%)
Jul 04, 2002 8.699 8.995 8.699 8.962 15,629 +0.00(+0.00%)
Jul 03, 2002 8.699 8.995 8.699 8.962 15,629 +0.31(+3.58%)
Jul 02, 2002 8.666 8.916 8.567 8.653 117,147 +0.02(+0.23%)
Jul 01, 2002 8.567 8.719 8.567 8.633 38,846 +0.13(+1.55%)
Jun 28, 2002 8.205 8.514 8.205 8.501 119,119 +0.36(+4.45%)
Jun 27, 2002 7.842 8.402 7.842 8.139 291,350 +0.33(+4.22%)
Jun 26, 2002 7.697 7.974 7.638 7.809 145,068 +0.09(+1.20%)
Jun 25, 2002 7.941 7.941 7.651 7.717 105,766 -1.01(-11.62%)
Jun 21, 2002 8.798 8.798 8.732 8.732 14,112 -0.18(-2.07%)
Jun 20, 2002 9.114 9.193 8.903 8.916 94,840 -0.20(-2.17%)
Jun 19, 2002 8.910 9.213 8.910 9.114 225,341 +0.16(+1.77%)
Jun 18, 2002 8.831 8.956 8.771 8.956 78,604 +0.16(+1.80%)
Jun 17, 2002 8.633 8.831 8.501 8.798 42,336 -0.01(-0.15%)
Jun 14, 2002 9.028 9.028 8.567 8.811 162,367 -0.40(-4.36%)
Jun 12, 2002 9.411 9.411 9.127 9.213 89,681 -0.24(-2.51%)
Jun 11, 2002 9.490 9.503 9.397 9.450 29,438 +0.00(+0.00%)
Jun 10, 2002 9.457 9.470 9.450 9.450 12,139 +0.06(+0.63%)
Jun 07, 2002 9.720 9.720 9.193 9.391 320,334 -0.36(-3.65%)
Jun 06, 2002 9.918 9.984 9.687 9.747 48,861 -0.12(-1.20%)
Jun 05, 2002 9.826 9.872 9.819 9.865 99,696 -0.15(-1.51%)
May 31, 2002 10.18 10.18 9.819 10.02 166,009 -0.26(-2.56%)
May 28, 2002 9.984 10.31 9.984 10.28 176,176 +0.30(+2.97%)
May 27, 2002 9.681 9.997 9.635 9.984 77,238 +0.00(+0.00%)
May 24, 2002 9.681 9.997 9.635 9.984 77,238 -0.66(-6.19%)
May 23, 2002 10.83 10.81 10.35 10.64 395,903 -0.12(-1.10%)
May 22, 2002 10.94 11.01 10.76 10.76 34,901 -0.14(-1.33%)
May 21, 2002 10.71 10.95 10.61 10.91 233,687 +0.23(+2.16%)
May 20, 2002 10.82 10.91 10.68 10.68 163,429 -0.13(-1.22%)
May 17, 2002 10.84 10.86 10.81 10.81 140,971 -0.03(-0.30%)
May 16, 2002 10.77 10.87 10.74 10.84 154,476 +0.10(+0.92%)
May 15, 2002 10.87 10.87 10.74 10.74 12,139 -0.10(-0.91%)
May 14, 2002 10.71 10.86 10.71 10.84 59,028 +0.16(+1.54%)
May 13, 2002 10.61 10.71 10.61 10.68 273,141 +0.12(+1.12%)
May 10, 2002 10.54 10.56 10.48 10.56 591,957 +0.02(+0.19%)
May 09, 2002 10.28 10.54 10.28 10.54 26,176,042 +0.20(+1.91%)
May 08, 2002 10.58 10.68 10.21 10.34 139,302 -0.27(-2.55%)
May 07, 2002 10.87 10.87 10.60 10.61 24,886 -0.16(-1.53%)
May 06, 2002 10.81 10.81 10.58 10.77 20,940 -0.02(-0.18%)
May 03, 2002 10.94 10.94 10.28 10.79 229,590 -0.18(-1.62%)
May 02, 2002 11.01 11.02 10.81 10.97 25,037 -0.03(-0.30%)
May 01, 2002 11.08 11.20 11.01 11.01 176,934 -0.13(-1.18%)
Apr 30, 2002 10.97 11.17 10.97 11.14 40,364 +0.10(+0.90%)
Apr 29, 2002 11.04 11.04 11.04 11.04 3,034 +0.07(+0.60%)
Apr 26, 2002 11.18 11.20 10.97 10.97 106,525 -0.24(-2.17%)
Apr 25, 2002 11.24 11.24 11.22 11.22 5,918 -0.02(-0.18%)
Apr 24, 2002 11.20 11.24 11.04 11.24 132,018 -0.11(-0.93%)
Apr 23, 2002 11.10 11.43 11.10 11.34 26,251 +0.14(+1.30%)
Apr 22, 2002 11.03 11.20 10.97 11.20 140,060 +0.20(+1.86%)
Apr 19, 2002 10.72 10.99 10.68 10.99 183,611 +0.26(+2.46%)
Apr 18, 2002 11.53 11.53 10.73 10.73 173,899 -0.54(-4.80%)
Apr 17, 2002 10.68 11.33 10.67 11.27 155,387 +0.67(+6.28%)
Apr 16, 2002 10.45 10.64 10.45 10.60 337,633 +0.05(+0.50%)
Apr 15, 2002 10.51 10.58 10.51 10.55 107,739 +0.17(+1.65%)
Apr 12, 2002 10.35 10.58 10.35 10.38 170,561 +0.03(+0.32%)
Apr 11, 2002 10.51 10.51 10.28 10.35 216,995 -0.10(-0.95%)
Apr 10, 2002 9.872 10.64 9.872 10.45 728,073 +0.63(+6.38%)
Apr 09, 2002 9.753 9.885 9.753 9.819 109,104 +0.13(+1.36%)
Apr 08, 2002 9.588 9.832 9.555 9.687 91,198 +0.15(+1.59%)
Apr 05, 2002 9.819 9.852 9.523 9.536 133,232 -0.34(-3.40%)
Apr 04, 2002 9.951 9.951 9.839 9.872 89,681 -0.04(-0.40%)
Apr 03, 2002 10.02 10.02 9.885 9.911 87,708 -0.11(-1.05%)
Apr 02, 2002 10.03 10.12 9.951 10.02 128,224 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.