Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.020
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.394
6.394
6.394
6.424
644,182
+0.04(+0.62%)
Mar 27, 2024
6.306
6.434
6.286
6.384
706,147
+0.15(+2.37%)
Mar 26, 2024
6.306
6.306
6.192
6.236
763,799
-0.01(-0.16%)
Mar 25, 2024
6.256
6.320
6.212
6.246
603,812
+0.02(+0.32%)
Mar 22, 2024
6.424
6.444
6.217
6.227
581,465
-0.18(-2.77%)
Mar 21, 2024
6.355
6.424
6.286
6.404
937,094
+0.11(+1.72%)
Mar 20, 2024
6.128
6.315
6.128
6.296
756,235
+0.13(+2.08%)
Mar 19, 2024
6.118
6.222
6.098
6.167
1,104,329
+0.02(+0.32%)
Mar 18, 2024
6.118
6.187
6.079
6.148
952,385
+0.03(+0.48%)
Mar 15, 2024
6.148
6.256
6.069
6.118
1,578,351
-0.11(-1.74%)
Mar 14, 2024
6.276
6.286
6.162
6.227
583,208
-0.04(-0.63%)
Mar 13, 2024
6.276
6.315
6.231
6.266
737,632
-0.04(-0.63%)
Mar 12, 2024
6.325
6.399
6.276
6.306
1,228,738
-0.05(-0.78%)
Mar 11, 2024
6.463
6.463
6.350
6.355
352,070
-0.12(-1.83%)
Mar 08, 2024
6.306
6.483
6.281
6.473
791,559
+0.25(+3.96%)
Mar 07, 2024
6.365
6.384
6.227
6.227
643,518
-0.09(-1.41%)
Mar 06, 2024
6.315
6.409
6.266
6.315
594,974
+0.06(+0.95%)
Mar 05, 2024
6.296
6.380
6.256
6.256
670,366
-0.09(-1.40%)
Mar 04, 2024
6.394
6.468
6.335
6.345
663,427
-0.12(-1.83%)
Mar 01, 2024
6.365
6.473
6.296
6.463
903,247
+0.13(+2.02%)
Feb 29, 2024
6.572
6.631
6.286
6.335
1,769,581
-0.17(-2.58%)
Feb 28, 2024
6.306
6.552
6.306
6.503
933,300
+0.12(+1.85%)
Feb 27, 2024
6.414
6.483
6.335
6.384
677,985
+0.02(+0.31%)
Feb 26, 2024
6.542
6.567
6.365
6.365
698,546
-0.22(-3.30%)
Feb 23, 2024
6.592
6.661
6.542
6.582
1,323,311
-0.01(-0.15%)
Feb 22, 2024
6.483
6.611
6.414
6.592
1,141,503
+0.11(+1.67%)
Feb 21, 2024
6.454
6.532
6.434
6.483
765,196
+0.04(+0.61%)
Feb 20, 2024
6.315
6.454
6.256
6.444
768,960
+0.04(+0.62%)
Feb 16, 2024
6.384
6.483
6.247
6.404
1,053,741
-0.08(-1.22%)
Feb 15, 2024
6.375
6.513
6.355
6.483
679,727
+0.19(+2.98%)
Feb 14, 2024
6.227
6.360
6.177
6.296
786,610
+0.14(+2.24%)
Feb 13, 2024
6.255
6.294
6.118
6.157
1,237,950
-0.31(-4.83%)
Feb 12, 2024
6.529
6.548
6.451
6.470
872,948
-0.02(-0.30%)
Feb 09, 2024
6.470
6.514
6.345
6.490
748,716
+0.05(+0.76%)
Feb 08, 2024
6.275
6.441
6.275
6.441
541,833
+0.13(+2.01%)
Feb 07, 2024
6.382
6.382
6.270
6.314
687,064
-0.05(-0.77%)
Feb 06, 2024
6.304
6.397
6.304
6.363
477,041
+0.01(+0.15%)
Feb 05, 2024
6.353
6.421
6.319
6.353
535,391
-0.11(-1.66%)
Feb 02, 2024
6.363
6.519
6.317
6.460
673,746
-0.02(-0.30%)
Feb 01, 2024
6.333
6.490
6.304
6.480
745,910
+0.15(+2.31%)
Jan 31, 2024
6.480
6.532
6.324
6.333
1,068,380
-0.19(-2.85%)
Jan 30, 2024
6.509
6.588
6.509
6.519
379,767
-0.05(-0.74%)
Jan 29, 2024
6.597
6.641
6.539
6.568
551,789
-0.04(-0.59%)
Jan 26, 2024
6.627
6.656
6.588
6.607
453,447
+0.03(+0.45%)
Jan 25, 2024
6.627
6.627
6.519
6.578
530,329
+0.12(+1.82%)
Jan 24, 2024
6.617
6.617
6.460
6.460
796,566
-0.06(-0.90%)
Jan 23, 2024
6.773
6.793
6.509
6.519
854,710
-0.18(-2.63%)
Jan 22, 2024
6.676
6.724
6.622
6.695
1,370,538
+0.07(+1.03%)
Jan 19, 2024
6.373
6.636
6.275
6.627
1,044,811
+0.32(+5.12%)
Jan 18, 2024
6.324
6.401
6.216
6.304
748,782
+0.01(+0.16%)
Jan 17, 2024
6.206
6.319
6.187
6.294
816,975
-0.04(-0.62%)
Jan 16, 2024
6.314
6.353
6.275
6.333
1,545,759
-0.07(-1.07%)
Jan 12, 2024
6.548
6.617
6.358
6.402
524,754
-0.04(-0.61%)
Jan 11, 2024
6.402
6.456
6.333
6.441
762,790
-0.02(-0.30%)
Jan 10, 2024
6.460
6.529
6.421
6.460
636,538
-0.01(-0.15%)
Jan 09, 2024
6.529
6.534
6.460
6.470
544,753
-0.17(-2.50%)
Jan 08, 2024
6.597
6.666
6.548
6.636
567,940
+0.03(+0.44%)
Jan 05, 2024
6.431
6.617
6.412
6.607
731,423
+0.11(+1.65%)
Jan 04, 2024
6.558
6.607
6.495
6.500
503,263
-0.06(-0.89%)
Jan 03, 2024
6.568
6.690
6.548
6.558
689,789
-0.08(-1.18%)
Jan 02, 2024
6.568
6.690
6.509
6.636
661,441
+0.07(+1.04%)
Dec 29, 2023
6.676
6.676
6.568
6.568
540,289
-0.12(-1.75%)
Dec 28, 2023
6.627
6.685
6.558
6.685
564,117
+0.04(+0.59%)
Dec 27, 2023
6.646
6.680
6.597
6.646
458,031
-0.02(-0.29%)
Dec 26, 2023
6.509
6.676
6.480
6.666
1,030,659
+0.16(+2.40%)
Dec 22, 2023
6.519
6.558
6.412
6.509
623,417
+0.04(+0.60%)
Dec 21, 2023
6.500
6.529
6.416
6.470
762,464
+0.08(+1.22%)
Dec 20, 2023
6.402
6.544
6.324
6.392
1,256,224
-0.05(-0.76%)
Dec 19, 2023
6.548
6.592
6.431
6.441
1,621,539
-0.02(-0.30%)
Dec 18, 2023
6.460
6.519
6.382
6.460
1,326,608
+0.01(+0.15%)
Dec 15, 2023
6.617
6.617
6.436
6.451
3,423,399
-0.13(-1.93%)
Dec 14, 2023
6.705
6.822
6.558
6.578
2,330,748
+0.07(+1.05%)
Dec 13, 2023
6.392
6.558
6.285
6.509
1,627,753
+0.15(+2.30%)
Dec 12, 2023
6.343
6.421
6.314
6.363
1,352,827
+0.02(+0.31%)
Dec 11, 2023
6.275
6.353
6.236
6.343
1,010,553
+0.10(+1.56%)
Dec 08, 2023
6.187
6.245
6.148
6.245
388,294
+0.02(+0.31%)
Dec 07, 2023
6.148
6.236
6.099
6.226
938,930
+0.09(+1.43%)
Dec 06, 2023
6.206
6.294
6.138
6.138
975,467
-0.01(-0.16%)
Dec 05, 2023
6.363
6.363
6.148
6.148
858,770
-0.22(-3.53%)
Dec 04, 2023
6.275
6.402
6.270
6.373
1,274,073
+0.10(+1.56%)
Dec 01, 2023
6.079
6.294
6.001
6.275
777,970
+0.16(+2.56%)
Nov 30, 2023
6.109
6.167
6.050
6.118
1,103,116
+0.01(+0.16%)
Nov 29, 2023
6.255
6.304
6.099
6.109
685,626
-0.10(-1.57%)
Nov 28, 2023
6.118
6.206
6.050
6.206
1,293,552
+0.09(+1.44%)
Nov 27, 2023
6.079
6.148
6.026
6.118
585,632
-0.02(-0.32%)
Nov 24, 2023
6.099
6.138
6.060
6.138
416,069
+0.05(+0.80%)
Nov 22, 2023
6.157
6.157
6.050
6.089
654,599
+0.03(+0.48%)
Nov 21, 2023
6.099
6.148
6.026
6.060
798,973
-0.11(-1.74%)
Nov 20, 2023
6.197
6.216
6.128
6.167
563,962
+0.01(+0.16%)
Nov 17, 2023
6.157
6.177
6.074
6.157
1,837,637
+0.08(+1.29%)
Nov 16, 2023
6.157
6.197
6.079
6.079
819,025
-0.08(-1.27%)
Nov 15, 2023
6.167
6.236
6.070
6.157
803,072
+0.02(+0.32%)
Nov 14, 2023
5.944
6.138
5.944
6.138
1,102,538
+0.42(+7.28%)
Nov 13, 2023
5.693
5.809
5.683
5.722
799,525
-0.05(-0.84%)
Nov 10, 2023
5.751
5.789
5.693
5.770
857,736
+0.05(+0.85%)
Nov 09, 2023
5.809
5.838
5.707
5.722
1,992,317
-0.02(-0.34%)
Nov 08, 2023
5.925
5.964
5.731
5.741
1,443,054
-0.21(-3.58%)
Nov 07, 2023
5.993
6.060
5.935
5.954
485,855
-0.07(-1.13%)
Nov 06, 2023
6.157
6.182
6.002
6.022
807,591
-0.15(-2.51%)
Nov 03, 2023
6.080
6.225
5.964
6.177
2,366,095
+0.23(+3.91%)
Nov 02, 2023
5.625
5.954
5.596
5.944
1,448,819
+0.59(+11.03%)
Nov 01, 2023
5.499
5.499
5.296
5.354
1,208,712
-0.11(-1.95%)
Oct 31, 2023
5.422
5.470
5.325
5.460
742,542
+0.08(+1.44%)
Oct 30, 2023
5.276
5.402
5.247
5.383
704,641
+0.18(+3.54%)
Oct 27, 2023
5.489
5.489
5.141
5.199
1,897,491
-0.28(-5.12%)
Oct 26, 2023
5.422
5.528
5.378
5.480
1,000,387
+0.10(+1.80%)
Oct 25, 2023
5.567
5.601
5.363
5.383
2,105,165
-0.21(-3.81%)
Oct 24, 2023
5.538
5.615
5.489
5.596
806,790
+0.09(+1.58%)
Oct 23, 2023
5.412
5.591
5.373
5.509
907,315
+0.03(+0.53%)
Oct 20, 2023
5.586
5.586
5.480
5.480
1,217,037
-0.08(-1.39%)
Oct 19, 2023
5.654
5.722
5.547
5.557
1,452,452
-0.13(-2.21%)
Oct 18, 2023
5.702
5.751
5.644
5.683
1,045,911
-0.08(-1.34%)
Oct 17, 2023
5.664
5.857
5.664
5.760
1,544,358
+0.07(+1.19%)
Oct 16, 2023
5.644
5.717
5.591
5.693
1,007,160
+0.12(+2.08%)
Oct 13, 2023
5.731
5.741
5.538
5.576
1,877,794
-0.14(-2.37%)
Oct 12, 2023
5.635
5.722
5.547
5.712
1,875,906
+0.09(+1.55%)
Oct 11, 2023
5.673
5.741
5.596
5.625
3,185,979
-0.02(-0.34%)
Oct 10, 2023
5.731
5.741
5.615
5.644
3,373,193
+0.01(+0.17%)
Oct 09, 2023
5.596
5.712
5.480
5.635
1,704,653
-0.02(-0.34%)
Oct 06, 2023
5.693
5.751
5.605
5.654
1,467,225
-0.06(-1.02%)
Oct 05, 2023
5.848
5.932
5.615
5.712
6,185,190
-0.13(-2.16%)
Oct 04, 2023
5.557
5.838
5.557
5.838
1,045,039
+0.26(+4.69%)
Oct 03, 2023
5.635
5.678
5.528
5.576
2,707,826
-0.10(-1.71%)
Oct 02, 2023
5.567
5.702
5.567
5.673
1,584,049
+0.06(+1.03%)
Sep 29, 2023
5.731
5.731
5.557
5.615
1,338,178
-0.05(-0.85%)
Sep 28, 2023
5.489
5.712
5.489
5.664
1,925,270
+0.19(+3.54%)
Sep 27, 2023
5.363
5.528
5.363
5.470
1,727,688
+0.15(+2.91%)
Sep 26, 2023
5.412
5.460
5.305
5.315
1,116,815
-0.15(-2.66%)
Sep 25, 2023
5.247
5.470
5.422
5.460
588,883
+0.15(+2.92%)
Sep 22, 2023
5.363
5.412
5.305
5.305
767,790
-0.06(-1.08%)
Sep 21, 2023
5.412
5.441
5.363
5.363
376,413
-0.08(-1.42%)
Sep 20, 2023
5.547
5.591
5.441
5.441
940,657
-0.07(-1.23%)
Sep 19, 2023
5.499
5.547
5.417
5.509
523,468
+0.03(+0.53%)
Sep 18, 2023
5.586
5.586
5.470
5.480
496,225
-0.10(-1.74%)
Sep 15, 2023
5.431
5.654
5.431
5.576
4,063,060
+0.11(+1.95%)
Sep 14, 2023
5.518
5.557
5.397
5.470
842,673
+0.02(+0.36%)
Sep 13, 2023
5.615
5.654
5.446
5.451
641,627
-0.16(-2.93%)
Sep 12, 2023
5.702
5.731
5.586
5.615
1,014,922
-0.10(-1.69%)
Sep 11, 2023
5.712
5.751
5.693
5.712
645,344
+0.01(+0.17%)
Sep 08, 2023
5.596
5.712
5.591
5.702
502,860
+0.08(+1.38%)
Sep 07, 2023
5.538
5.639
5.528
5.625
997,042
-0.07(-1.19%)
Sep 06, 2023
5.712
5.770
5.664
5.693
569,121
-0.02(-0.34%)
Sep 05, 2023
5.567
5.712
5.552
5.712
556,496
+0.09(+1.55%)
Sep 01, 2023
5.683
5.722
5.615
5.625
450,115
+0.00(+0.00%)
Aug 31, 2023
5.683
5.683
5.562
5.625
547,840
+0.00(+0.00%)
Aug 30, 2023
5.644
5.702
5.596
5.625
529,154
-0.07(-1.19%)
Aug 29, 2023
5.596
5.693
5.528
5.693
585,087
+0.11(+1.91%)
Aug 28, 2023
5.334
5.596
5.334
5.586
848,308
+0.32(+6.07%)
Aug 25, 2023
5.354
5.392
5.247
5.267
491,770
-0.07(-1.27%)
Aug 24, 2023
5.460
5.509
5.320
5.334
644,617
-0.15(-2.65%)
Aug 23, 2023
5.470
5.489
5.402
5.480
617,034
+0.05(+0.89%)
Aug 22, 2023
5.373
5.451
5.315
5.431
504,541
+0.08(+1.45%)
Aug 21, 2023
5.441
5.451
5.310
5.354
669,357
-0.09(-1.60%)
Aug 18, 2023
5.276
5.451
5.267
5.441
478,840
+0.10(+1.81%)
Aug 17, 2023
5.441
5.509
5.344
5.344
524,477
-0.10(-1.78%)
Aug 16, 2023
5.441
5.518
5.417
5.441
531,653
-0.03(-0.53%)
Aug 15, 2023
5.422
5.489
5.403
5.470
439,417
-0.05(-0.87%)
Aug 14, 2023
5.556
5.604
5.460
5.518
493,662
-0.09(-1.54%)
Aug 11, 2023
5.614
5.689
5.547
5.604
579,697
-0.04(-0.68%)
Aug 10, 2023
5.757
5.786
5.614
5.642
1,118,485
-0.08(-1.34%)
Aug 09, 2023
5.662
5.743
5.594
5.719
737,233
+0.06(+1.02%)
Aug 08, 2023
5.527
5.662
5.422
5.662
622,786
+0.04(+0.68%)
Aug 07, 2023
5.547
5.642
5.436
5.623
724,262
+0.07(+1.21%)
Aug 04, 2023
5.594
5.642
5.480
5.556
735,722
+0.01(+0.17%)
Aug 03, 2023
5.824
5.853
5.230
5.547
2,056,670
-0.27(-4.61%)
Aug 02, 2023
5.978
5.997
5.796
5.815
1,037,936
-0.27(-4.41%)
Aug 01, 2023
6.141
6.145
5.939
6.083
586,068
-0.09(-1.40%)
Jul 31, 2023
6.083
6.184
6.054
6.169
884,230
+0.10(+1.58%)
Jul 28, 2023
5.863
6.150
5.844
6.073
1,061,781
+0.26(+4.45%)
Jul 27, 2023
5.939
6.002
5.810
5.815
713,273
-0.07(-1.14%)
Jul 26, 2023
5.872
6.005
5.863
5.882
566,414
-0.01(-0.16%)
Jul 25, 2023
6.006
6.021
5.891
5.891
599,465
-0.10(-1.60%)
Jul 24, 2023
6.131
6.150
5.978
5.987
549,607
-0.14(-2.34%)
Jul 21, 2023
6.141
6.169
6.083
6.131
716,138
+0.03(+0.47%)
Jul 20, 2023
6.275
6.275
6.063
6.102
1,076,183
-0.15(-2.45%)
Jul 19, 2023
6.188
6.303
6.145
6.255
1,035,118
+0.13(+2.19%)
Jul 18, 2023
6.064
6.184
6.064
6.121
959,090
+0.03(+0.47%)
Jul 17, 2023
6.141
6.188
6.064
6.093
500,802
-0.06(-0.93%)
Jul 14, 2023
6.275
6.275
6.121
6.150
807,156
-0.14(-2.28%)
Jul 13, 2023
6.313
6.327
6.243
6.294
824,627
-0.01(-0.15%)
Jul 12, 2023
6.581
6.581
6.299
6.303
918,976
-0.12(-1.94%)
Jul 11, 2023
6.505
6.514
6.409
6.428
643,931
-0.03(-0.45%)
Jul 10, 2023
6.303
6.466
6.294
6.457
983,604
+0.12(+1.97%)
Jul 07, 2023
6.227
6.414
6.227
6.332
1,201,839
+0.11(+1.85%)
Jul 06, 2023
6.198
6.251
6.117
6.217
861,972
-0.08(-1.22%)
Jul 05, 2023
6.390
6.390
6.222
6.294
711,238
-0.14(-2.23%)
Jul 03, 2023
6.198
6.447
6.179
6.437
593,515
+0.20(+3.23%)
Jun 30, 2023
6.284
6.284
6.150
6.236
1,264,893
+0.00(+0.00%)
Jun 29, 2023
5.987
6.236
5.978
6.236
783,349
+0.22(+3.66%)
Jun 28, 2023
6.035
6.035
5.949
6.016
1,344,741
-0.02(-0.32%)
Jun 27, 2023
5.853
6.059
5.753
6.035
1,712,567
+0.21(+3.62%)
Jun 26, 2023
5.796
5.906
5.796
5.824
973,301
+0.00(+0.00%)
Jun 23, 2023
5.796
5.901
5.776
5.824
1,501,772
-0.10(-1.62%)
Jun 22, 2023
5.978
5.978
5.853
5.920
734,970
-0.05(-0.80%)
Jun 21, 2023
5.911
6.021
5.810
5.968
899,994
+0.03(+0.48%)
Jun 20, 2023
6.198
6.198
5.930
5.939
1,093,230
-0.28(-4.47%)
Jun 16, 2023
6.284
6.284
6.155
6.217
1,657,212
+0.00(+0.00%)
Jun 15, 2023
6.275
6.217
746,344
-0.19(-2.99%)
May 08, 2023
6.409
6.423
6.333
6.409
451,522
-0.01(-0.15%)
May 05, 2023
6.437
6.608
6.319
6.418
770,381
+0.14(+2.27%)
May 04, 2023
6.285
6.371
6.114
6.276
1,154,416
+0.05(+0.76%)
May 03, 2023
6.143
6.399
6.143
6.228
554,112
+0.08(+1.23%)
May 02, 2023
6.238
6.247
6.010
6.152
858,371
-0.12(-1.97%)
May 01, 2023
6.152
6.333
6.152
6.276
840,929
+0.16(+2.64%)
Apr 28, 2023
5.944
6.171
5.925
6.114
961,315
+0.22(+3.70%)
Apr 27, 2023
5.887
5.934
5.763
5.896
875,643
+0.05(+0.81%)
Apr 26, 2023
5.896
6.019
5.830
5.849
1,080,617
-0.11(-1.91%)
Apr 25, 2023
6.067
6.114
5.944
5.962
1,057,174
-0.21(-3.38%)
Apr 24, 2023
6.181
6.247
6.152
6.171
729,916
-0.07(-1.07%)
Apr 21, 2023
6.238
6.271
6.167
6.238
684,813
+0.00(+0.00%)
Apr 20, 2023
6.276
6.380
6.190
6.238
769,674
-0.13(-2.09%)
Apr 19, 2023
6.352
6.437
6.266
6.371
1,302,178
-0.07(-1.03%)
Apr 18, 2023
6.371
6.492
6.295
6.437
1,384,689
+0.09(+1.50%)
Apr 17, 2023
6.342
6.399
6.124
6.342
5,408,197
+0.00(+0.00%)
Apr 14, 2023
6.447
6.494
6.285
6.342
500,517
-0.07(-1.04%)
Apr 13, 2023
6.418
6.494
6.390
6.409
967,884
+0.05(+0.75%)
Apr 12, 2023
6.475
6.527
6.304
6.361
1,850,028
+0.00(+0.00%)
Apr 11, 2023
6.342
6.423
6.247
6.361
2,101,967
+0.06(+0.90%)
Apr 10, 2023
6.323
6.380
6.219
6.304
1,054,458
+0.00(+0.00%)
Apr 06, 2023
6.361
6.390
6.266
6.304
1,183,080
-0.01(-0.15%)
Apr 05, 2023
6.304
6.375
6.304
6.314
643,314
-0.06(-0.89%)
Apr 04, 2023
6.485
6.513
6.314
6.371
1,050,854
-0.10(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.