Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.950
+0.140 (+2.41%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.650
3.660
3.600
3.600
23,100
-0.07(-1.91%)
Mar 28, 2019
3.670
3.670
3.640
3.670
7,869
+0.01(+0.27%)
Mar 27, 2019
3.640
3.660
3.600
3.660
26,909
+0.06(+1.67%)
Mar 26, 2019
3.650
3.660
3.600
3.600
25,272
-0.07(-1.91%)
Mar 25, 2019
3.660
3.670
3.630
3.670
10,771
+0.01(+0.27%)
Mar 22, 2019
3.630
3.670
3.630
3.660
3,300
+0.03(+0.83%)
Mar 21, 2019
3.650
3.650
3.630
3.630
22,359
+0.01(+0.28%)
Mar 20, 2019
3.650
3.680
3.620
3.620
32,906
-0.04(-1.09%)
Mar 19, 2019
3.670
3.680
3.618
3.660
17,957
-0.04(-1.08%)
Mar 18, 2019
3.680
3.750
3.650
3.700
27,729
+0.05(+1.37%)
Mar 15, 2019
3.800
3.800
3.650
3.650
21,000
-0.20(-5.19%)
Mar 14, 2019
3.810
3.850
3.660
3.850
16,513
+0.06(+1.58%)
Mar 13, 2019
3.710
3.790
3.690
3.790
17,175
+0.06(+1.61%)
Mar 12, 2019
3.720
3.770
3.700
3.730
21,298
+0.01(+0.27%)
Mar 11, 2019
3.700
3.790
3.700
3.720
23,241
+0.02(+0.54%)
Mar 08, 2019
3.780
3.780
3.660
3.700
13,300
-0.08(-2.12%)
Mar 07, 2019
3.650
3.808
3.650
3.780
23,535
+0.18(+5.00%)
Mar 06, 2019
3.900
3.900
3.600
3.600
29,710
-0.27(-6.98%)
Mar 05, 2019
3.890
3.890
3.790
3.870
17,167
+0.07(+1.84%)
Mar 04, 2019
3.880
3.880
3.770
3.800
25,139
-0.05(-1.30%)
Mar 01, 2019
3.850
3.850
3.770
3.850
16,900
+0.08(+2.12%)
Feb 28, 2019
3.750
3.840
3.750
3.770
18,224
+0.04(+1.21%)
Feb 27, 2019
3.620
3.750
3.620
3.725
43,511
+0.10(+2.62%)
Feb 26, 2019
3.810
3.830
3.600
3.630
31,360
-0.19(-4.97%)
Feb 25, 2019
3.850
3.864
3.730
3.820
40,776
-0.02(-0.52%)
Feb 22, 2019
3.900
3.970
3.820
3.840
31,900
-0.04(-1.03%)
Feb 21, 2019
3.890
3.960
3.850
3.880
40,769
+0.04(+1.04%)
Feb 20, 2019
3.850
4.000
3.840
3.840
34,960
-0.04(-1.03%)
Feb 19, 2019
3.890
3.933
3.870
3.880
24,709
-0.01(-0.26%)
Feb 15, 2019
3.870
3.940
3.860
3.890
29,700
+0.03(+0.78%)
Feb 14, 2019
3.780
3.990
3.780
3.860
62,800
-0.26(-6.31%)
Feb 13, 2019
4.090
4.120
4.000
4.120
26,384
+0.03(+0.73%)
Feb 12, 2019
4.120
4.120
4.080
4.090
26,601
-0.03(-0.73%)
Feb 11, 2019
4.200
4.200
4.100
4.120
31,971
-0.03(-0.72%)
Feb 08, 2019
4.190
4.190
4.050
4.150
12,500
+0.01(+0.24%)
Feb 07, 2019
4.140
4.190
4.130
4.140
17,183
+0.01(+0.24%)
Feb 06, 2019
4.060
4.190
4.040
4.130
25,253
+0.10(+2.48%)
Feb 05, 2019
4.070
4.080
4.030
4.030
37,602
+0.00(+0.00%)
Feb 04, 2019
4.030
4.030
3.920
4.030
29,944
+0.03(+0.75%)
Feb 01, 2019
4.030
4.050
4.000
4.000
17,700
+0.00(+0.00%)
Jan 31, 2019
4.050
4.060
4.000
4.000
23,604
-0.10(-2.44%)
Jan 30, 2019
4.180
4.180
4.100
4.100
13,667
-0.03(-0.73%)
Jan 29, 2019
4.180
4.180
4.100
4.130
7,694
-0.05(-1.20%)
Jan 28, 2019
4.130
4.200
4.100
4.180
22,304
+0.05(+1.21%)
Jan 25, 2019
4.020
4.140
4.020
4.130
10,300
+0.11(+2.74%)
Jan 24, 2019
4.210
4.210
3.990
4.020
21,464
-0.23(-5.41%)
Jan 23, 2019
4.270
4.300
4.250
4.250
14,317
-0.07(-1.62%)
Jan 22, 2019
4.430
4.439
4.300
4.320
74,651
-0.03(-0.69%)
Jan 18, 2019
4.240
4.380
4.210
4.350
47,900
+0.16(+3.82%)
Jan 17, 2019
4.120
4.220
4.090
4.190
70,089
+0.11(+2.70%)
Jan 16, 2019
4.050
4.090
4.010
4.080
9,321
+0.01(+0.25%)
Jan 15, 2019
3.963
4.090
3.963
4.070
24,482
+0.06(+1.50%)
Jan 14, 2019
4.010
4.090
3.970
4.010
21,170
+0.01(+0.25%)
Jan 11, 2019
4.000
4.050
3.990
4.000
1,800
+0.00(+0.00%)
Jan 10, 2019
4.020
4.070
4.000
4.000
19,366
-0.01(-0.25%)
Jan 09, 2019
4.100
4.100
3.990
4.010
9,824
-0.04(-0.99%)
Jan 08, 2019
4.050
4.061
4.020
4.050
10,143
-0.03(-0.74%)
Jan 07, 2019
4.020
4.100
3.925
4.080
51,166
+0.13(+3.29%)
Jan 04, 2019
3.850
4.150
3.850
3.950
59,700
+0.03(+0.77%)
Jan 03, 2019
3.860
3.940
3.740
3.920
27,552
+0.06(+1.55%)
Jan 02, 2019
3.700
3.890
3.618
3.860
23,965
+0.15(+4.04%)
Dec 31, 2018
3.600
3.850
3.600
3.710
22,200
+0.11(+3.06%)
Dec 28, 2018
3.560
3.720
3.560
3.600
19,100
+0.03(+0.84%)
Dec 27, 2018
3.530
3.700
3.530
3.570
20,049
+0.03(+0.85%)
Dec 26, 2018
3.730
3.810
3.520
3.540
34,015
-0.26(-6.84%)
Dec 24, 2018
3.880
3.890
3.730
3.800
10,800
-0.06(-1.55%)
Dec 21, 2018
3.730
3.860
3.600
3.860
19,000
+0.13(+3.49%)
Dec 20, 2018
3.740
3.740
3.580
3.730
16,193
+0.04(+1.08%)
Dec 19, 2018
3.600
3.690
3.560
3.690
16,825
+0.07(+1.93%)
Dec 18, 2018
3.620
3.730
3.615
3.620
7,445
+0.06(+1.69%)
Dec 17, 2018
3.620
3.630
3.560
3.560
16,736
-0.10(-2.86%)
Dec 14, 2018
3.540
3.750
3.540
3.665
23,600
-0.00(-0.14%)
Dec 13, 2018
3.650
3.740
3.630
3.670
19,278
+0.02(+0.55%)
Dec 12, 2018
3.520
3.680
3.510
3.650
21,890
+0.09(+2.53%)
Dec 11, 2018
3.690
3.690
3.550
3.560
10,892
-0.09(-2.47%)
Dec 10, 2018
3.640
3.683
3.500
3.650
21,256
+0.05(+1.39%)
Dec 07, 2018
3.610
3.750
3.600
3.600
17,800
-0.05(-1.37%)
Dec 06, 2018
3.800
3.800
3.610
3.650
37,678
-0.20(-5.19%)
Dec 04, 2018
3.820
3.970
3.770
3.850
24,200
-0.07(-1.79%)
Dec 03, 2018
3.900
3.930
3.605
3.920
71,794
+0.17(+4.53%)
Nov 30, 2018
3.990
4.040
3.740
3.750
36,400
-0.17(-4.24%)
Nov 29, 2018
3.830
4.125
3.830
3.916
119,352
+0.16(+4.15%)
Nov 28, 2018
3.660
3.830
3.650
3.760
57,532
+0.15(+4.16%)
Nov 27, 2018
3.550
3.720
3.550
3.610
9,389
-0.03(-0.82%)
Nov 26, 2018
3.690
3.740
3.516
3.640
11,605
+0.12(+3.41%)
Nov 23, 2018
3.650
3.740
3.520
3.520
9,400
-0.14(-3.83%)
Nov 21, 2018
3.660
3.660
3.660
0
+0.04(+1.10%)
Nov 20, 2018
3.671
3.678
3.620
3.620
5,570
-0.03(-0.82%)
Nov 19, 2018
3.690
3.740
3.650
3.650
7,725
-0.05(-1.35%)
Nov 16, 2018
3.670
3.740
3.670
3.700
19,700
+0.04(+1.09%)
Nov 15, 2018
3.650
3.770
3.650
3.660
27,449
-0.01(-0.21%)
Nov 14, 2018
3.510
3.800
3.510
3.668
71,313
+0.12(+3.31%)
Nov 13, 2018
3.380
3.650
3.380
3.550
87,128
+0.17(+5.03%)
Nov 12, 2018
3.350
3.400
3.350
3.380
15,761
+0.02(+0.60%)
Nov 09, 2018
3.410
3.440
3.360
3.360
7,600
-0.09(-2.61%)
Nov 08, 2018
3.330
3.500
3.300
3.450
17,717
+0.09(+2.68%)
Nov 07, 2018
3.350
3.385
3.350
3.360
13,830
+0.02(+0.60%)
Nov 06, 2018
3.369
3.386
3.320
3.340
11,206
+0.02(+0.60%)
Nov 05, 2018
3.520
3.520
3.320
3.320
28,243
+0.07(+2.15%)
Nov 02, 2018
3.260
3.390
3.250
3.250
15,700
-0.09(-2.69%)
Nov 01, 2018
3.400
3.400
3.340
3.340
5,047
-0.06(-1.76%)
Oct 31, 2018
3.300
3.410
3.300
3.400
10,366
+0.10(+3.03%)
Oct 30, 2018
3.360
3.370
3.300
3.300
5,692
-0.06(-1.79%)
Oct 29, 2018
3.398
3.421
3.350
3.360
7,752
-0.04(-1.18%)
Oct 26, 2018
3.420
3.430
3.390
3.400
15,100
+0.00(+0.00%)
Oct 25, 2018
3.440
3.471
3.400
3.400
13,093
-0.02(-0.50%)
Oct 24, 2018
3.467
3.520
3.417
3.417
22,201
-0.04(-1.26%)
Oct 23, 2018
3.497
3.540
3.450
3.461
15,623
-0.04(-1.12%)
Oct 22, 2018
3.500
3.530
3.500
3.500
6,439
+0.00(+0.00%)
Oct 19, 2018
3.560
3.590
3.500
3.500
18,300
-0.06(-1.69%)
Oct 18, 2018
3.560
3.580
3.500
3.560
32,328
-0.00(-0.14%)
Oct 17, 2018
3.504
3.570
3.500
3.565
29,231
+0.02(+0.42%)
Oct 16, 2018
3.480
3.550
3.480
3.550
15,897
+0.13(+3.80%)
Oct 15, 2018
3.510
3.534
3.420
3.420
16,019
-0.13(-3.66%)
Oct 12, 2018
3.480
3.550
3.480
3.550
22,900
+0.10(+2.90%)
Oct 11, 2018
3.480
3.490
3.450
3.450
17,882
-0.01(-0.29%)
Oct 10, 2018
3.500
3.540
3.460
3.460
11,971
-0.04(-1.14%)
Oct 09, 2018
3.470
3.550
3.460
3.500
11,468
+0.02(+0.64%)
Oct 08, 2018
3.506
3.506
3.460
3.478
19,645
-0.04(-1.20%)
Oct 05, 2018
3.540
3.550
3.500
3.520
10,200
-0.03(-0.85%)
Oct 04, 2018
3.490
3.550
3.450
3.550
8,685
+0.10(+2.90%)
Oct 03, 2018
3.510
3.540
3.450
3.450
18,917
-0.06(-1.74%)
Oct 02, 2018
3.640
3.640
3.511
3.511
21,635
-0.09(-2.47%)
Oct 01, 2018
3.600
3.600
3.510
3.600
17,037
+0.05(+1.41%)
Sep 28, 2018
3.650
3.700
3.550
3.550
16,800
-0.15(-4.05%)
Sep 27, 2018
3.650
3.700
3.600
3.700
18,474
+0.10(+2.78%)
Sep 26, 2018
3.640
3.700
3.550
3.600
12,259
-0.05(-1.37%)
Sep 25, 2018
3.650
3.650
3.550
3.650
12,478
+0.00(+0.00%)
Sep 24, 2018
3.600
3.650
3.600
3.650
30,339
+0.05(+1.39%)
Sep 21, 2018
3.600
3.700
3.500
3.600
38,800
-0.05(-1.37%)
Sep 20, 2018
3.550
3.650
3.550
3.650
24,796
+0.10(+2.82%)
Sep 19, 2018
3.500
3.600
3.500
3.550
69,244
+0.00(+0.00%)
Sep 18, 2018
3.550
3.600
3.500
3.550
5,828
+0.00(+0.00%)
Sep 17, 2018
3.600
3.600
3.550
3.550
10,584
+0.00(+0.00%)
Sep 14, 2018
3.600
3.700
3.550
3.550
19,100
+0.00(+0.00%)
Sep 13, 2018
3.550
3.750
3.550
3.550
13,392
-0.10(-2.74%)
Sep 12, 2018
3.550
3.650
3.550
3.650
13,870
+0.15(+4.29%)
Sep 11, 2018
3.650
3.650
3.500
3.500
13,912
-0.20(-5.41%)
Sep 10, 2018
3.600
3.700
3.600
3.700
9,582
+0.10(+2.78%)
Sep 07, 2018
3.650
3.700
3.600
3.600
10,900
-0.05(-1.37%)
Sep 06, 2018
3.600
3.650
3.600
3.650
2,656
+0.00(+0.00%)
Sep 05, 2018
3.650
3.750
3.600
3.650
13,466
+0.00(+0.00%)
Sep 04, 2018
3.650
3.731
3.650
3.650
11,572
+0.00(+0.00%)
Aug 31, 2018
3.650
3.650
3.650
0
-0.02(-0.68%)
Aug 30, 2018
3.650
3.700
3.600
3.675
52,413
+0.07(+2.08%)
Aug 29, 2018
3.550
3.650
3.550
3.600
25,728
+0.05(+1.41%)
Aug 28, 2018
3.550
3.600
3.500
3.550
14,017
+0.00(+0.00%)
Aug 27, 2018
3.550
3.600
3.500
3.550
18,029
+0.00(+0.00%)
Aug 24, 2018
3.550
3.600
3.550
3.550
38,500
+0.00(+0.03%)
Aug 23, 2018
3.550
3.550
3.500
3.549
43,306
-0.00(-0.03%)
Aug 22, 2018
3.450
3.550
3.447
3.550
44,187
+0.10(+2.90%)
Aug 21, 2018
3.500
3.549
3.450
3.450
30,683
-0.05(-1.43%)
Aug 20, 2018
3.400
3.500
3.400
3.500
23,131
+0.15(+4.48%)
Aug 17, 2018
3.400
3.500
3.350
3.350
14,200
-0.10(-2.90%)
Aug 16, 2018
3.450
3.500
3.450
3.450
13,743
+0.00(+0.00%)
Aug 15, 2018
3.498
3.525
3.450
3.450
78,328
-0.00(-0.03%)
Aug 14, 2018
3.500
3.550
3.450
3.451
15,467
+0.00(+0.03%)
Aug 13, 2018
3.450
3.516
3.400
3.450
26,549
+0.00(+0.00%)
Aug 10, 2018
3.400
3.530
3.400
3.450
28,800
+0.05(+1.47%)
Aug 09, 2018
3.400
3.500
3.400
3.400
22,417
-0.10(-2.86%)
Aug 08, 2018
3.450
3.500
3.450
3.500
8,873
+0.05(+1.45%)
Aug 07, 2018
3.550
3.550
3.450
3.450
9,420
-0.10(-2.82%)
Aug 06, 2018
3.450
3.550
3.450
3.550
42,355
+0.15(+4.41%)
Aug 03, 2018
3.550
3.600
3.400
3.400
27,800
+0.10(+3.03%)
Aug 02, 2018
3.330
3.350
3.300
3.300
17,194
-0.05(-1.49%)
Aug 01, 2018
3.300
3.350
3.250
3.350
42,732
+0.05(+1.52%)
Jul 31, 2018
3.350
3.350
3.284
3.300
13,947
-0.05(-1.50%)
Jul 30, 2018
3.350
3.375
3.300
3.350
9,023
-0.05(-1.47%)
Jul 27, 2018
3.450
3.450
3.350
3.400
12,300
+0.00(+0.00%)
Jul 26, 2018
3.450
3.450
3.400
3.400
2,429
-0.05(-1.45%)
Jul 25, 2018
3.450
3.450
3.400
3.450
11,787
+0.05(+1.47%)
Jul 24, 2018
3.500
3.500
3.400
3.400
8,599
-0.10(-2.86%)
Jul 23, 2018
3.450
3.500
3.450
3.500
2,764
+0.05(+1.45%)
Jul 20, 2018
3.350
3.450
3.350
3.450
7,767
+0.10(+2.99%)
Jul 19, 2018
3.500
3.500
3.350
3.350
4,956
-0.15(-4.29%)
Jul 18, 2018
3.400
3.500
3.400
3.500
8,690
+0.15(+4.48%)
Jul 17, 2018
3.502
3.525
3.350
3.350
23,132
-0.20(-5.63%)
Jul 16, 2018
3.650
3.650
3.550
3.550
4,356
-0.05(-1.39%)
Jul 13, 2018
3.450
3.600
3.450
3.600
14,303
+0.15(+4.35%)
Jul 12, 2018
3.450
3.500
3.450
3.450
9,041
+0.00(+0.00%)
Jul 11, 2018
3.400
3.503
3.400
3.450
14,479
+0.00(+0.00%)
Jul 10, 2018
3.550
3.550
3.450
3.450
42,994
+0.00(+0.00%)
Jul 09, 2018
3.400
3.450
3.400
3.450
29,486
+0.05(+1.47%)
Jul 06, 2018
3.400
3.450
3.400
3.400
18,943
+0.00(+0.00%)
Jul 05, 2018
3.350
3.450
3.350
3.400
18,380
+0.05(+1.48%)
Jul 03, 2018
3.350
3.350
3.350
0
+0.05(+1.53%)
Jul 02, 2018
3.400
3.400
3.300
3.300
14,082
-0.05(-1.49%)
Jun 29, 2018
3.400
3.400
3.300
3.350
26,073
+0.00(+0.00%)
Jun 28, 2018
3.350
3.400
3.300
3.350
40,889
+0.00(+0.00%)
Jun 27, 2018
3.350
3.400
3.350
3.350
24,058
+0.00(+0.00%)
Jun 26, 2018
3.300
3.400
3.300
3.350
22,060
+0.05(+1.52%)
Jun 25, 2018
3.350
3.350
3.300
3.300
12,656
-0.10(-2.94%)
Jun 22, 2018
3.300
3.450
3.300
3.400
38,062
+0.05(+1.49%)
Jun 21, 2018
3.400
3.400
3.300
3.350
42,396
+0.00(+0.00%)
Jun 20, 2018
3.350
3.400
3.300
3.350
7,549
+0.00(+0.00%)
Jun 19, 2018
3.400
3.400
3.350
3.350
24,786
+0.00(+0.00%)
Jun 18, 2018
3.350
3.350
3.250
3.350
31,917
+0.05(+1.52%)
Jun 15, 2018
3.400
3.250
3.300
75,972
-0.10(-2.94%)
Jun 14, 2018
3.400
3.450
3.350
3.400
32,893
+0.00(+0.00%)
Jun 13, 2018
3.400
3.450
3.350
3.400
33,222
+0.05(+1.49%)
Jun 12, 2018
3.400
3.475
3.350
3.350
22,218
-0.05(-1.47%)
Jun 11, 2018
3.400
3.550
3.400
3.400
74,277
+0.00(+0.00%)
Jun 08, 2018
3.450
3.450
3.350
3.400
66,511
-0.05(-1.45%)
Jun 07, 2018
3.450
3.500
3.300
3.450
95,930
+0.10(+2.99%)
Jun 06, 2018
3.350
3.350
25,705
-0.15(-4.29%)
Jun 05, 2018
3.350
3.500
3.350
3.500
19,723
+0.05(+1.45%)
Jun 04, 2018
3.500
3.500
3.400
3.450
25,504
-0.05(-1.43%)
Jun 01, 2018
3.550
3.645
3.400
3.500
44,260
+0.00(+0.00%)
May 31, 2018
3.450
3.600
3.400
3.500
80,841
+0.05(+1.45%)
May 30, 2018
3.550
3.550
3.450
3.450
42,759
-0.05(-1.43%)
May 29, 2018
3.550
3.550
3.450
3.500
40,234
-0.05(-1.41%)
May 25, 2018
3.550
3.550
3.550
0
+0.10(+2.90%)
May 24, 2018
3.450
3.500
3.400
3.450
31,995
+0.00(+0.00%)
May 23, 2018
3.550
3.550
3.450
3.450
22,248
-0.10(-2.82%)
May 22, 2018
3.800
3.800
3.450
3.550
57,210
-0.15(-4.05%)
May 21, 2018
3.800
3.800
3.550
3.700
53,434
+0.05(+1.37%)
May 18, 2018
3.700
3.800
3.600
3.650
224,987
+0.05(+1.39%)
May 17, 2018
3.500
3.650
3.450
3.600
141,521
+0.25(+7.46%)
May 16, 2018
3.500
3.500
3.350
3.350
19,194
-0.15(-4.29%)
May 15, 2018
3.450
3.500
3.400
3.500
38,748
+0.03(+0.91%)
May 14, 2018
3.450
3.575
3.400
3.468
34,087
+0.02(+0.53%)
May 11, 2018
3.400
3.550
3.400
3.450
44,131
+0.05(+1.47%)
May 10, 2018
3.500
3.550
3.400
3.400
16,048
-0.15(-4.23%)
May 09, 2018
3.750
3.750
3.500
3.550
81,065
-0.15(-4.05%)
May 08, 2018
3.400
3.748
3.400
3.700
165,034
+0.34(+10.02%)
May 07, 2018
3.400
3.400
3.300
3.363
11,606
+0.06(+1.91%)
May 04, 2018
3.350
3.400
3.300
3.300
7,951
-0.05(-1.49%)
May 03, 2018
3.350
3.375
3.350
3.350
2,238
+0.00(+0.00%)
May 02, 2018
3.250
3.400
3.250
3.350
15,447
+0.00(+0.00%)
May 01, 2018
3.300
3.350
3.300
3.350
6,385
+0.05(+1.52%)
Apr 30, 2018
3.350
3.350
3.250
3.300
3,955
-0.05(-1.49%)
Apr 27, 2018
3.300
3.350
3.250
3.350
16,673
+0.10(+3.08%)
Apr 26, 2018
3.255
3.300
3.250
3.250
4,366
+0.00(+0.00%)
Apr 25, 2018
3.250
3.333
3.250
3.250
13,860
-0.05(-1.52%)
Apr 24, 2018
3.350
3.350
3.250
3.300
6,407
+0.05(+1.54%)
Apr 23, 2018
3.250
3.350
3.250
3.250
7,935
-0.10(-2.99%)
Apr 20, 2018
3.250
3.350
3.250
3.350
2,744
+0.10(+3.08%)
Apr 19, 2018
3.300
3.300
3.250
3.250
4,946
-0.05(-1.52%)
Apr 18, 2018
3.300
3.350
3.300
3.300
4,452
-0.05(-1.49%)
Apr 17, 2018
3.350
3.350
3.300
3.350
8,531
+0.05(+1.52%)
Apr 16, 2018
3.300
3.350
3.300
3.300
4,125
+0.00(+0.00%)
Apr 13, 2018
3.250
3.300
3.250
3.300
5,091
+0.05(+1.54%)
Apr 12, 2018
3.350
3.350
3.250
3.250
6,992
-0.10(-2.96%)
Apr 11, 2018
3.300
3.349
3.300
3.349
5,743
+0.05(+1.48%)
Apr 10, 2018
3.250
3.300
3.250
3.300
7,929
+0.02(+0.76%)
Apr 09, 2018
3.200
3.275
3.200
3.275
3,575
+0.07(+2.34%)
Apr 06, 2018
3.300
3.300
3.200
3.200
10,191
-0.10(-3.03%)
Apr 05, 2018
3.200
3.300
3.200
3.300
3,862
+0.10(+3.12%)
Apr 04, 2018
3.150
3.250
3.150
3.200
10,582
+0.05(+1.59%)
Apr 03, 2018
3.150
3.200
3.150
3.150
11,300
-0.05(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.