Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
6.710
+0.060 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.550
5.060
4.550
4.880
238,213
+0.29(+6.32%)
Mar 27, 2024
4.220
4.650
4.220
4.590
63,280
+0.37(+8.77%)
Mar 26, 2024
4.410
4.550
4.110
4.220
51,486
-0.19(-4.31%)
Mar 25, 2024
4.450
4.559
4.180
4.410
116,429
-0.04(-0.90%)
Mar 22, 2024
4.430
4.540
4.250
4.450
55,255
+0.19(+4.46%)
Mar 21, 2024
3.620
4.270
3.620
4.260
102,015
+0.69(+19.33%)
Mar 20, 2024
3.360
3.590
3.350
3.570
90,994
+0.20(+5.93%)
Mar 19, 2024
3.440
3.528
3.350
3.370
46,894
-0.07(-2.03%)
Mar 18, 2024
3.530
3.550
3.378
3.440
91,625
-0.08(-2.27%)
Mar 15, 2024
3.810
3.823
3.490
3.520
107,159
-0.32(-8.33%)
Mar 14, 2024
4.040
4.310
3.800
3.840
73,943
-0.23(-5.65%)
Mar 13, 2024
4.250
4.308
4.000
4.070
100,965
-0.19(-4.46%)
Mar 12, 2024
4.490
4.560
4.240
4.260
39,773
-0.28(-6.17%)
Mar 11, 2024
4.820
4.820
4.240
4.540
96,676
-0.33(-6.78%)
Mar 08, 2024
4.830
4.900
4.730
4.870
23,765
+0.07(+1.46%)
Mar 07, 2024
4.730
4.800
4.620
4.800
30,661
+0.10(+2.13%)
Mar 06, 2024
4.860
4.860
4.600
4.700
49,902
-0.03(-0.63%)
Mar 05, 2024
4.890
4.990
4.700
4.730
89,132
-0.21(-4.25%)
Mar 04, 2024
5.150
5.204
4.920
4.940
29,827
-0.18(-3.52%)
Mar 01, 2024
5.090
5.250
4.940
5.120
81,125
+0.09(+1.79%)
Feb 29, 2024
4.940
5.280
4.860
5.030
165,407
+0.17(+3.50%)
Feb 28, 2024
4.890
4.990
4.590
4.860
151,205
-0.10(-2.02%)
Feb 27, 2024
4.450
5.170
4.450
4.960
124,880
+0.53(+11.96%)
Feb 26, 2024
4.070
4.650
4.070
4.430
81,608
+0.32(+7.79%)
Feb 23, 2024
4.240
4.240
3.970
4.110
102,521
-0.15(-3.52%)
Feb 22, 2024
4.160
4.270
3.940
4.260
170,320
+0.07(+1.67%)
Feb 21, 2024
4.370
4.375
4.090
4.190
48,915
-0.19(-4.34%)
Feb 20, 2024
4.940
4.940
4.320
4.380
203,253
-0.62(-12.40%)
Feb 16, 2024
4.960
5.060
4.960
5.000
57,390
+0.00(+0.00%)
Feb 15, 2024
4.720
5.005
4.720
5.000
84,394
+0.31(+6.61%)
Feb 14, 2024
4.600
4.720
4.530
4.690
67,116
+0.06(+1.30%)
Feb 13, 2024
4.950
4.950
4.620
4.630
133,796
-0.35(-7.03%)
Feb 12, 2024
4.940
5.280
4.940
4.980
160,139
+0.01(+0.20%)
Feb 09, 2024
5.070
5.150
4.940
4.970
61,003
-0.10(-1.97%)
Feb 08, 2024
5.090
5.200
4.890
5.070
266,351
+0.07(+1.40%)
Feb 07, 2024
5.100
5.100
4.900
5.000
63,379
-0.08(-1.57%)
Feb 06, 2024
5.050
5.145
4.960
5.080
110,885
+0.02(+0.40%)
Feb 05, 2024
4.900
5.100
4.840
5.060
61,527
+0.09(+1.81%)
Feb 02, 2024
5.230
5.340
4.880
4.970
326,798
-0.39(-7.28%)
Feb 01, 2024
5.260
5.370
5.170
5.360
48,245
+0.20(+3.88%)
Jan 31, 2024
5.300
5.340
5.070
5.160
88,924
-0.14(-2.64%)
Jan 30, 2024
5.350
5.423
5.230
5.300
82,772
-0.01(-0.19%)
Jan 29, 2024
5.050
5.355
5.050
5.310
93,561
+0.18(+3.51%)
Jan 26, 2024
5.160
5.230
5.060
5.130
75,836
-0.01(-0.19%)
Jan 25, 2024
5.100
5.200
4.970
5.140
82,815
+0.08(+1.58%)
Jan 24, 2024
5.170
5.350
4.970
5.060
97,913
-0.05(-0.98%)
Jan 23, 2024
5.500
5.603
5.090
5.110
157,565
-0.41(-7.43%)
Jan 22, 2024
5.470
5.570
5.430
5.520
51,294
+0.00(+0.00%)
Jan 19, 2024
5.910
5.910
5.410
5.520
265,718
-0.40(-6.76%)
Jan 18, 2024
5.890
6.200
5.890
5.920
138,706
+0.09(+1.54%)
Jan 17, 2024
5.610
5.850
5.580
5.830
43,149
+0.20(+3.55%)
Jan 16, 2024
5.620
5.710
5.410
5.630
107,121
-0.28(-4.74%)
Jan 12, 2024
5.840
6.090
5.760
5.910
110,051
+0.03(+0.51%)
Jan 11, 2024
5.520
6.700
5.100
5.880
844,999
+0.33(+5.95%)
Jan 10, 2024
5.790
5.890
5.520
5.550
118,929
-0.13(-2.29%)
Jan 09, 2024
6.200
6.520
5.630
5.680
278,516
-0.50(-8.09%)
Jan 08, 2024
5.860
6.320
5.790
6.180
112,656
+0.29(+4.92%)
Jan 05, 2024
6.170
6.285
5.711
5.890
382,750
-0.39(-6.21%)
Jan 04, 2024
6.510
6.860
6.110
6.280
287,141
-0.07(-1.10%)
Jan 03, 2024
5.840
6.400
5.840
6.350
261,576
+0.34(+5.66%)
Jan 02, 2024
5.600
6.340
5.550
6.010
266,851
+0.24(+4.16%)
Dec 29, 2023
5.780
5.950
5.700
5.770
73,149
+0.00(+0.00%)
Dec 28, 2023
5.930
6.090
5.750
5.770
99,123
-0.20(-3.35%)
Dec 27, 2023
5.820
6.030
5.620
5.970
93,630
+0.14(+2.40%)
Dec 26, 2023
5.360
5.920
5.240
5.830
383,966
+0.45(+8.36%)
Dec 22, 2023
5.130
5.460
4.910
5.380
273,455
+0.18(+3.46%)
Dec 21, 2023
5.050
5.240
4.890
5.200
55,317
+0.16(+3.17%)
Dec 20, 2023
4.990
5.250
4.900
5.040
294,054
+0.10(+2.02%)
Dec 19, 2023
4.720
5.055
4.670
4.940
104,466
+0.30(+6.47%)
Dec 18, 2023
4.740
4.805
4.536
4.640
120,677
-0.12(-2.52%)
Dec 15, 2023
5.190
5.220
4.700
4.760
230,872
-0.34(-6.67%)
Dec 14, 2023
4.980
5.190
4.880
5.100
194,644
+0.31(+6.47%)
Dec 13, 2023
4.910
5.000
4.720
4.790
266,412
-0.16(-3.23%)
Dec 12, 2023
4.750
5.230
4.710
4.950
196,162
+0.18(+3.77%)
Dec 11, 2023
4.840
5.130
4.730
4.770
208,520
-0.07(-1.45%)
Dec 08, 2023
5.250
5.932
4.500
4.840
1,759,405
+0.69(+16.63%)
Dec 07, 2023
4.130
4.400
4.050
4.150
239,349
-0.09(-2.12%)
Dec 06, 2023
4.220
4.420
4.151
4.240
138,489
-0.01(-0.24%)
Dec 05, 2023
4.250
4.280
3.900
4.250
144,509
+0.00(+0.00%)
Dec 04, 2023
4.200
4.300
4.150
4.250
262,006
+0.12(+2.91%)
Dec 01, 2023
3.860
4.160
3.805
4.130
254,585
+0.29(+7.55%)
Nov 30, 2023
3.870
3.980
3.799
3.840
86,380
-0.04(-1.03%)
Nov 29, 2023
3.870
3.995
3.860
3.880
37,087
+0.04(+1.04%)
Nov 28, 2023
3.770
3.960
3.760
3.840
138,207
+0.04(+1.05%)
Nov 27, 2023
3.880
3.947
3.720
3.800
94,045
-0.14(-3.55%)
Nov 24, 2023
3.780
4.050
3.750
3.940
54,950
+0.10(+2.60%)
Nov 22, 2023
3.740
3.860
3.650
3.840
187,290
+0.15(+4.07%)
Nov 21, 2023
3.500
3.780
3.400
3.690
95,748
+0.09(+2.50%)
Nov 20, 2023
3.310
3.650
3.275
3.600
66,812
+0.24(+7.14%)
Nov 17, 2023
3.510
3.571
3.170
3.360
213,470
-0.03(-0.88%)
Nov 16, 2023
3.310
3.440
3.185
3.390
109,840
-0.03(-0.88%)
Nov 15, 2023
3.460
3.960
3.170
3.420
306,357
-0.02(-0.58%)
Nov 14, 2023
3.450
3.565
3.375
3.440
285,358
+0.13(+3.93%)
Nov 13, 2023
3.310
3.365
3.110
3.310
148,188
-0.01(-0.30%)
Nov 10, 2023
3.130
3.350
2.860
3.320
146,388
+0.22(+7.10%)
Nov 09, 2023
2.920
3.120
2.850
3.100
149,523
+0.18(+6.16%)
Nov 08, 2023
2.910
2.950
2.830
2.920
69,777
-0.01(-0.34%)
Nov 07, 2023
2.720
2.980
2.690
2.930
132,111
+0.20(+7.33%)
Nov 06, 2023
2.740
2.840
2.640
2.730
106,746
+0.04(+1.49%)
Nov 03, 2023
2.570
2.750
2.520
2.690
189,289
+0.18(+7.17%)
Nov 02, 2023
2.350
2.595
2.340
2.510
78,452
+0.20(+8.66%)
Nov 01, 2023
2.310
2.350
2.255
2.310
50,776
-0.02(-0.86%)
Oct 31, 2023
2.250
2.370
2.250
2.330
112,337
+0.00(+0.00%)
Oct 30, 2023
2.180
2.350
2.180
2.330
54,921
+0.17(+7.87%)
Oct 27, 2023
2.190
2.300
2.100
2.160
51,651
-0.02(-0.92%)
Oct 26, 2023
2.150
2.240
2.020
2.180
69,049
+0.00(+0.00%)
Oct 25, 2023
2.290
2.330
2.170
2.180
57,264
-0.10(-4.39%)
Oct 24, 2023
2.250
2.340
2.225
2.280
43,711
+0.02(+0.88%)
Oct 23, 2023
2.370
2.400
2.240
2.260
86,095
-0.17(-7.00%)
Oct 20, 2023
2.300
2.490
2.250
2.430
125,365
+0.18(+8.00%)
Oct 19, 2023
2.470
2.530
2.230
2.250
151,707
-0.08(-3.43%)
Oct 18, 2023
2.250
2.350
2.112
2.330
108,887
+0.03(+1.30%)
Oct 17, 2023
2.170
2.440
2.170
2.300
365,950
+0.06(+2.68%)
Oct 16, 2023
1.990
2.250
1.945
2.240
353,330
+0.26(+13.13%)
Oct 13, 2023
1.960
1.990
1.820
1.980
62,679
+0.07(+3.66%)
Oct 12, 2023
2.010
2.010
1.810
1.910
157,661
-0.09(-4.50%)
Oct 11, 2023
2.060
2.100
1.940
2.000
62,787
-0.05(-2.44%)
Oct 10, 2023
1.980
2.060
1.930
2.050
115,686
+0.03(+1.49%)
Oct 09, 2023
1.690
2.020
1.690
2.020
129,473
+0.28(+16.09%)
Oct 06, 2023
1.880
1.949
1.710
1.740
308,053
-0.20(-10.31%)
Oct 05, 2023
1.960
2.025
1.900
1.940
89,490
-0.04(-2.02%)
Oct 04, 2023
2.140
2.140
1.810
1.980
198,699
-0.05(-2.46%)
Oct 03, 2023
2.050
2.370
2.030
2.030
449,277
+0.01(+0.50%)
Oct 02, 2023
2.200
2.750
1.961
2.020
1,654,430
-0.19(-8.60%)
Sep 29, 2023
1.650
2.340
1.620
2.210
1,043,970
+0.39(+21.43%)
Sep 28, 2023
1.580
2.310
1.540
1.820
4,084,047
+0.27(+17.42%)
Sep 27, 2023
1.440
1.760
1.440
1.550
562,693
+0.12(+8.39%)
Sep 26, 2023
1.400
1.520
1.300
1.430
455,533
+0.16(+12.60%)
Sep 25, 2023
1.280
1.300
1.270
1.270
104,736
-0.01(-0.78%)
Sep 22, 2023
1.310
1.350
1.250
1.280
171,229
-0.02(-1.54%)
Sep 21, 2023
1.420
1.450
1.290
1.300
507,270
-0.12(-8.45%)
Sep 20, 2023
1.480
1.540
1.410
1.420
146,791
-0.04(-2.74%)
Sep 19, 2023
1.290
1.480
1.290
1.460
155,819
+0.15(+11.45%)
Sep 18, 2023
1.430
1.478
1.300
1.310
151,499
-0.11(-7.75%)
Sep 15, 2023
1.440
1.550
1.413
1.420
268,423
+0.00(+0.00%)
Sep 14, 2023
1.230
1.430
1.230
1.420
349,716
+0.19(+15.45%)
Sep 13, 2023
1.350
1.350
1.210
1.230
384,480
-0.11(-8.21%)
Sep 12, 2023
1.400
1.430
1.300
1.340
376,881
-0.06(-4.29%)
Sep 11, 2023
1.510
1.555
1.370
1.400
364,944
-0.12(-7.89%)
Sep 08, 2023
1.610
1.700
1.505
1.520
247,618
-0.15(-8.98%)
Sep 07, 2023
1.900
1.920
1.670
1.670
453,189
-0.53(-24.09%)
Sep 06, 2023
2.240
2.340
2.176
2.200
275,922
+0.05(+2.33%)
Sep 05, 2023
2.210
2.260
2.140
2.150
65,586
-0.06(-2.71%)
Sep 01, 2023
2.270
2.270
2.150
2.210
102,097
-0.05(-2.21%)
Aug 31, 2023
2.300
2.394
2.260
2.260
58,075
-0.07(-3.00%)
Aug 30, 2023
2.330
2.390
2.290
2.330
66,433
+0.00(+0.00%)
Aug 29, 2023
2.290
2.380
2.290
2.330
26,773
+0.04(+1.75%)
Aug 28, 2023
2.340
2.440
2.270
2.290
94,264
-0.11(-4.58%)
Aug 25, 2023
2.290
2.420
2.290
2.400
38,847
+0.11(+4.80%)
Aug 24, 2023
2.400
2.421
2.180
2.290
118,830
-0.13(-5.37%)
Aug 23, 2023
2.430
2.460
2.357
2.420
47,892
-0.04(-1.63%)
Aug 22, 2023
2.630
2.640
2.440
2.460
103,202
-0.20(-7.52%)
Aug 21, 2023
2.760
2.800
2.620
2.660
124,610
-0.10(-3.62%)
Aug 18, 2023
2.820
2.822
2.610
2.760
241,229
-0.14(-4.83%)
Aug 17, 2023
3.160
3.280
2.860
2.900
251,227
-0.26(-8.23%)
Aug 16, 2023
3.080
3.330
3.040
3.160
143,108
+0.10(+3.27%)
Aug 15, 2023
2.930
3.080
2.930
3.060
103,435
+0.15(+5.15%)
Aug 14, 2023
2.730
3.000
2.730
2.910
156,489
+0.16(+5.82%)
Aug 11, 2023
2.650
2.800
2.650
2.750
79,392
+0.09(+3.38%)
Aug 10, 2023
2.680
2.800
2.550
2.660
92,239
+0.02(+0.76%)
Aug 09, 2023
2.680
2.800
2.620
2.640
59,397
-0.02(-0.75%)
Aug 08, 2023
2.650
2.700
2.620
2.660
41,460
-0.07(-2.56%)
Aug 07, 2023
2.760
2.820
2.660
2.730
73,280
-0.03(-1.09%)
Aug 04, 2023
2.790
3.000
2.680
2.760
197,019
-0.07(-2.47%)
Aug 03, 2023
2.740
2.900
2.700
2.830
64,486
+0.09(+3.28%)
Aug 02, 2023
2.640
2.760
2.570
2.740
62,061
+0.03(+1.11%)
Aug 01, 2023
2.700
2.810
2.680
2.710
77,506
-0.01(-0.37%)
Jul 31, 2023
2.700
2.880
2.700
2.720
58,532
+0.00(+0.00%)
Jul 28, 2023
2.590
2.770
2.590
2.720
106,377
+0.15(+5.84%)
Jul 27, 2023
2.690
2.800
2.570
2.570
134,177
-0.08(-3.02%)
Jul 26, 2023
2.480
2.660
2.480
2.650
51,362
+0.15(+6.00%)
Jul 25, 2023
2.480
2.560
2.410
2.500
82,316
+0.02(+0.81%)
Jul 24, 2023
2.510
2.520
2.390
2.480
203,348
-0.09(-3.50%)
Jul 21, 2023
2.570
2.669
2.530
2.570
43,855
+0.03(+1.18%)
Jul 20, 2023
2.550
2.657
2.500
2.540
58,787
-0.05(-1.93%)
Jul 19, 2023
2.680
2.700
2.560
2.590
101,840
-0.04(-1.52%)
Jul 18, 2023
2.580
2.745
2.580
2.630
62,753
+0.01(+0.38%)
Jul 17, 2023
2.730
2.817
2.550
2.620
227,664
-0.17(-6.09%)
Jul 14, 2023
2.740
2.800
2.662
2.790
45,203
+0.05(+1.82%)
Jul 13, 2023
2.860
2.860
2.710
2.740
84,806
-0.12(-4.20%)
Jul 12, 2023
2.970
2.990
2.800
2.860
83,688
-0.04(-1.38%)
Jul 11, 2023
2.810
2.970
2.780
2.900
79,912
+0.07(+2.47%)
Jul 10, 2023
2.750
2.890
2.660
2.830
60,193
+0.08(+2.91%)
Jul 07, 2023
2.610
2.800
2.550
2.750
202,815
+0.20(+7.84%)
Jul 06, 2023
2.650
2.669
2.500
2.550
123,193
-0.15(-5.56%)
Jul 05, 2023
2.800
2.800
2.660
2.700
85,956
-0.13(-4.59%)
Jul 03, 2023
2.850
2.880
2.796
2.830
48,230
+0.02(+0.71%)
Jun 30, 2023
2.760
2.900
2.760
2.810
67,904
+0.02(+0.72%)
Jun 29, 2023
2.670
2.800
2.631
2.790
61,087
+0.13(+4.89%)
Jun 28, 2023
2.710
2.750
2.600
2.660
131,610
-0.08(-2.92%)
Jun 27, 2023
2.860
2.860
2.661
2.740
194,069
-0.11(-3.86%)
Jun 26, 2023
2.640
2.890
2.640
2.850
167,299
+0.19(+7.14%)
Jun 23, 2023
2.620
2.690
2.550
2.660
392,856
+0.03(+1.14%)
Jun 22, 2023
2.680
2.800
2.580
2.630
156,590
-0.07(-2.59%)
Jun 21, 2023
2.730
2.730
2.500
2.700
218,753
-0.02(-0.74%)
Jun 20, 2023
2.910
2.935
2.610
2.720
205,073
-0.21(-7.17%)
Jun 16, 2023
2.920
2.980
2.820
2.930
173,015
+0.06(+2.09%)
Jun 15, 2023
2.710
2.980
2.700
2.870
128,172
+0.12(+4.36%)
Jun 14, 2023
2.640
2.800
2.600
2.750
185,103
+0.11(+4.17%)
Jun 13, 2023
2.540
2.660
2.522
2.640
186,606
+0.12(+4.76%)
Jun 12, 2023
2.510
2.630
2.421
2.520
239,921
+0.00(+0.00%)
Jun 09, 2023
2.460
2.640
2.380
2.520
328,676
-0.01(-0.40%)
Jun 08, 2023
2.180
2.590
2.170
2.530
950,249
+0.06(+2.43%)
Jun 07, 2023
2.430
2.850
2.270
2.470
1,880,265
+0.26(+11.76%)
Jun 06, 2023
2.150
2.410
2.130
2.210
414,876
+0.06(+2.79%)
Jun 05, 2023
2.230
2.307
2.120
2.150
374,890
-0.08(-3.59%)
Jun 02, 2023
2.190
2.230
2.100
2.230
319,690
+0.09(+4.21%)
Jun 01, 2023
2.270
2.340
2.045
2.140
417,062
-0.14(-6.14%)
May 31, 2023
2.360
2.360
2.150
2.280
211,937
-0.06(-2.56%)
May 30, 2023
2.500
2.500
2.260
2.340
185,700
-0.16(-6.40%)
May 26, 2023
2.520
2.588
2.370
2.500
107,072
-0.01(-0.40%)
May 25, 2023
2.590
2.660
2.470
2.510
101,043
-0.11(-4.20%)
May 24, 2023
2.750
2.980
2.410
2.620
131,356
-0.08(-2.96%)
May 23, 2023
2.790
3.060
2.680
2.700
202,297
-0.07(-2.53%)
May 22, 2023
2.790
2.840
2.690
2.770
81,062
+0.04(+1.47%)
May 19, 2023
2.950
3.030
2.690
2.730
194,580
-0.26(-8.70%)
May 18, 2023
3.240
3.480
2.950
2.990
188,161
-0.25(-7.72%)
May 17, 2023
3.200
3.410
3.150
3.240
86,625
-0.02(-0.61%)
May 16, 2023
3.530
3.530
3.210
3.260
78,465
-0.27(-7.65%)
May 15, 2023
3.480
3.710
3.430
3.530
107,817
+0.06(+1.73%)
May 12, 2023
3.560
3.600
3.380
3.470
49,297
-0.09(-2.53%)
May 11, 2023
3.510
3.780
3.470
3.560
168,002
+0.01(+0.28%)
May 10, 2023
3.830
3.838
3.500
3.550
123,407
-0.18(-4.83%)
May 09, 2023
3.760
3.810
3.570
3.730
114,381
-0.10(-2.61%)
May 08, 2023
3.730
4.050
3.730
3.830
70,456
+0.10(+2.68%)
May 05, 2023
3.670
3.800
3.640
3.730
84,575
+0.17(+4.78%)
May 04, 2023
3.680
3.800
3.470
3.560
272,343
-0.13(-3.52%)
May 03, 2023
3.630
3.930
3.610
3.690
136,332
+0.06(+1.65%)
May 02, 2023
3.610
3.655
3.440
3.630
129,898
-0.03(-0.82%)
May 01, 2023
3.440
3.770
3.430
3.660
237,929
+0.24(+7.02%)
Apr 28, 2023
3.500
3.780
3.360
3.420
187,831
-0.10(-2.84%)
Apr 27, 2023
3.550
3.608
3.460
3.520
66,405
+0.01(+0.28%)
Apr 26, 2023
3.600
3.630
3.460
3.510
86,778
-0.09(-2.50%)
Apr 25, 2023
3.690
3.850
3.560
3.600
133,359
-0.13(-3.49%)
Apr 24, 2023
3.770
3.950
3.640
3.730
78,002
-0.04(-1.06%)
Apr 21, 2023
3.820
4.050
3.755
3.770
154,874
-0.05(-1.31%)
Apr 20, 2023
3.810
4.120
3.750
3.820
150,322
-0.06(-1.55%)
Apr 19, 2023
3.740
4.070
3.740
3.880
164,721
+0.11(+2.92%)
Apr 18, 2023
3.660
3.870
3.660
3.770
97,676
+0.13(+3.57%)
Apr 17, 2023
3.610
3.830
3.490
3.640
293,599
+0.09(+2.54%)
Apr 14, 2023
3.910
4.020
3.505
3.550
287,767
-0.44(-11.03%)
Apr 13, 2023
4.080
4.190
3.980
3.990
69,013
-0.07(-1.72%)
Apr 12, 2023
4.270
4.340
3.975
4.060
353,789
-0.17(-4.02%)
Apr 11, 2023
4.290
4.450
4.210
4.230
262,875
+0.03(+0.71%)
Apr 10, 2023
4.200
4.619
4.110
4.200
222,335
-0.05(-1.18%)
Apr 06, 2023
4.200
4.400
3.990
4.250
157,397
+0.10(+2.41%)
Apr 05, 2023
4.260
4.330
3.820
4.150
130,659
-0.14(-3.26%)
Apr 04, 2023
4.130
4.350
3.990
4.290
197,947
+0.10(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.