Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

1.765 -0.055 (-3.02%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.820 1.880 1.800 1.820 182,184 +0.00(+0.00%)
Apr 02, 2026 1.800 1.900 1.750 1.820 523,960 +0.01(+0.55%)
Apr 01, 2026 1.760 1.830 1.665 1.810 377,270 +0.03(+1.69%)
Mar 31, 2026 1.800 1.826 1.720 1.780 289,562 +0.01(+0.56%)
Mar 30, 2026 1.790 1.872 1.720 1.770 479,947 -0.02(-1.12%)
Mar 27, 2026 1.670 1.800 1.630 1.790 747,396 +0.07(+4.07%)
Mar 26, 2026 1.670 1.760 1.650 1.720 322,080 +0.01(+0.58%)
Mar 25, 2026 1.810 1.810 1.690 1.710 472,767 -0.07(-3.93%)
Mar 24, 2026 1.710 1.860 1.670 1.780 1,239,177 +0.08(+4.71%)
Mar 23, 2026 1.600 1.740 1.480 1.700 1,203,626 +0.10(+6.25%)
Mar 20, 2026 1.450 1.900 1.440 1.600 23,791,652 +0.35(+28.00%)
Mar 19, 2026 1.240 1.285 1.170 1.250 5,442,824 -0.02(-1.57%)
Mar 18, 2026 1.270 1.320 1.185 1.270 318,276 -0.03(-2.31%)
Mar 17, 2026 1.290 1.300 1.240 1.300 123,991 +0.03(+2.36%)
Mar 16, 2026 1.280 1.300 1.250 1.270 83,462 +0.02(+1.60%)
Mar 13, 2026 1.250 1.275 1.190 1.250 155,380 +0.00(+0.00%)
Mar 12, 2026 1.300 1.350 1.240 1.250 177,940 -0.04(-3.10%)
Mar 11, 2026 1.290 1.325 1.230 1.290 170,105 +0.01(+0.78%)
Mar 10, 2026 1.240 1.290 1.165 1.280 238,221 +0.02(+1.59%)
Mar 09, 2026 1.220 1.275 1.110 1.260 410,215 +0.04(+3.28%)
Mar 06, 2026 1.220 1.240 1.150 1.220 286,567 -0.03(-2.40%)
Mar 05, 2026 1.110 1.250 1.110 1.250 489,066 +0.12(+10.62%)
Mar 04, 2026 1.040 1.170 1.030 1.130 209,961 +0.05(+4.63%)
Mar 03, 2026 0.9900 1.085 0.9900 1.080 226,158 +0.05(+4.85%)
Mar 02, 2026 0.9949 1.050 0.9903 1.030 185,146 +0.01(+0.98%)
Feb 27, 2026 1.010 1.060 1.010 1.020 102,296 -0.03(-2.86%)
Feb 26, 2026 1.050 1.060 1.000 1.050 97,782 +0.03(+2.94%)
Feb 25, 2026 1.030 1.030 0.9807 1.020 129,310 -0.02(-1.92%)
Feb 24, 2026 1.030 1.040 1.000 1.040 101,922 +0.02(+1.96%)
Feb 23, 2026 1.100 1.100 0.9800 1.020 248,320 -0.08(-7.27%)
Feb 20, 2026 1.040 1.130 1.019 1.100 284,800 +0.06(+5.77%)
Feb 19, 2026 1.030 1.070 1.004 1.040 80,692 -0.01(-0.95%)
Feb 18, 2026 1.040 1.060 1.040 1.050 60,754 +0.00(+0.00%)
Feb 17, 2026 1.090 1.090 1.040 1.050 81,096 -0.03(-2.78%)
Feb 13, 2026 1.090 1.090 1.045 1.080 104,654 +0.01(+0.93%)
Feb 12, 2026 1.040 1.120 0.9836 1.070 658,390 +0.04(+3.88%)
Feb 11, 2026 1.130 1.130 1.015 1.030 123,805 -0.06(-5.50%)
Feb 10, 2026 1.120 1.125 1.075 1.090 174,492 -0.05(-4.39%)
Feb 09, 2026 1.170 1.170 1.090 1.140 243,248 -0.04(-3.39%)
Feb 06, 2026 1.150 1.180 1.090 1.180 313,742 +0.04(+3.51%)
Feb 05, 2026 1.140 1.150 1.055 1.140 2,175,958 -0.01(-0.87%)
Feb 04, 2026 1.160 1.200 1.100 1.150 204,322 +0.00(+0.00%)
Feb 03, 2026 1.160 1.188 1.100 1.150 295,523 -0.03(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.