Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

1.090 -0.050 (-4.39%)

Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	1.120	1.125	1.075	1.090	174,492	-0.05(-4.39%)
Feb 09, 2026	1.170	1.170	1.090	1.140	243,248	-0.04(-3.39%)
Feb 06, 2026	1.150	1.180	1.090	1.180	313,742	+0.04(+3.51%)
Feb 05, 2026	1.140	1.150	1.055	1.140	2,175,958	-0.01(-0.87%)
Feb 04, 2026	1.160	1.200	1.100	1.150	204,322	+0.00(+0.00%)
Feb 03, 2026	1.160	1.188	1.100	1.150	295,523	-0.03(-2.54%)
Feb 02, 2026	1.150	1.190	1.140	1.180	1,139,983	+0.03(+2.61%)
Jan 30, 2026	1.150	1.185	1.120	1.150	216,555	-0.01(-0.86%)
Jan 29, 2026	1.200	1.250	1.100	1.160	733,372	-0.06(-4.92%)
Jan 28, 2026	1.240	1.245	1.150	1.220	497,052	-0.03(-2.40%)
Jan 27, 2026	1.250	1.290	1.160	1.250	352,154	-0.02(-1.57%)
Jan 26, 2026	1.230	1.300	1.175	1.270	304,905	+0.03(+2.42%)
Jan 23, 2026	1.260	1.260	1.170	1.240	138,841	+0.00(+0.00%)
Jan 22, 2026	1.250	1.298	1.220	1.240	252,356	+0.01(+0.81%)
Jan 21, 2026	1.230	1.260	1.150	1.230	1,579,575	+0.03(+2.50%)
Jan 20, 2026	1.220	1.250	1.130	1.200	500,406	-0.03(-2.44%)
Jan 16, 2026	1.320	1.320	1.215	1.230	210,154	-0.09(-6.82%)
Jan 15, 2026	1.280	1.350	1.220	1.320	418,134	+0.04(+3.13%)
Jan 14, 2026	1.260	1.300	1.190	1.280	644,287	+0.03(+2.40%)
Jan 13, 2026	1.110	1.270	1.085	1.250	433,811	+0.13(+11.61%)
Jan 12, 2026	1.090	1.130	1.070	1.120	130,109	+0.03(+2.75%)
Jan 09, 2026	1.170	1.177	1.070	1.090	114,808	-0.06(-5.22%)
Jan 08, 2026	1.120	1.160	1.085	1.150	319,521	+0.01(+0.88%)
Jan 07, 2026	1.100	1.150	1.060	1.140	356,588	+0.03(+2.70%)
Jan 06, 2026	1.100	1.120	1.030	1.110	378,838	+0.00(+0.00%)
Jan 05, 2026	1.070	1.130	1.040	1.110	363,334	+0.05(+4.72%)
Jan 02, 2026	0.9900	1.100	0.9699	1.060	742,651	+0.08(+8.34%)
Dec 31, 2025	0.9800	1.045	0.9609	0.9784	346,750	+0.00(+0.24%)
Dec 30, 2025	0.9900	1.010	0.9559	0.9761	423,334	-0.01(-0.91%)
Dec 29, 2025	1.020	1.020	0.9700	0.9851	404,545	-0.05(-5.28%)
Dec 26, 2025	1.040	1.080	1.000	1.040	314,116	+0.00(+0.00%)
Dec 24, 2025	0.9800	1.045	0.9639	1.040	512,173	+0.06(+6.05%)
Dec 23, 2025	1.030	1.045	0.9700	0.9807	478,504	-0.05(-4.79%)
Dec 22, 2025	1.090	1.120	1.000	1.030	299,376	-0.05(-4.63%)
Dec 19, 2025	1.120	1.130	1.050	1.080	300,623	-0.03(-2.70%)
Dec 18, 2025	1.090	1.165	1.080	1.110	372,582	+0.05(+4.72%)
Dec 17, 2025	1.080	1.090	1.025	1.060	484,027	-0.02(-1.85%)
Dec 16, 2025	0.9700	1.140	0.9500	1.080	969,307	+0.11(+11.84%)
Dec 15, 2025	1.050	1.060	0.9394	0.9657	956,713	-0.06(-6.24%)
Dec 12, 2025	1.080	1.110	1.020	1.030	390,380	-0.05(-4.63%)
Dec 11, 2025	1.160	1.173	1.050	1.080	464,670	-0.05(-4.42%)
Dec 10, 2025	1.100	1.160	1.100	1.130	234,170	+0.01(+0.89%)
Dec 09, 2025	1.090	1.160	1.080	1.120	397,914	+0.04(+3.70%)
Dec 08, 2025	1.160	1.206	1.075	1.080	570,375	-0.07(-6.09%)
Dec 05, 2025	1.150	1.180	1.120	1.150	605,299	+0.02(+1.77%)
Dec 04, 2025	1.100	1.180	1.080	1.130	601,418	-0.18(-13.74%)
Dec 03, 2025	1.330	1.350	1.285	1.310	734,325	-0.01(-0.76%)
Dec 02, 2025	1.440	1.440	1.300	1.320	185,699	-0.10(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Torrid Holdings Inc. Common Stock (NY:CURV)

Historical Prices