Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

4.640 +0.270 (+6.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	4.230	4.480	4.130	4.370	29,411	+0.14(+3.31%)
Apr 16, 2024	4.200	4.345	4.050	4.230	24,352	-0.07(-1.63%)
Apr 15, 2024	4.540	4.639	4.250	4.300	25,462	-0.16(-3.59%)
Apr 12, 2024	4.260	4.550	3.860	4.460	85,505	+0.11(+2.53%)
Apr 11, 2024	4.020	4.460	3.990	4.350	47,854	+0.28(+6.88%)
Apr 10, 2024	4.200	4.670	4.010	4.070	94,042	-0.30(-6.86%)
Apr 09, 2024	4.510	4.830	4.330	4.370	130,203	-0.18(-3.96%)
Apr 08, 2024	4.530	4.680	4.270	4.550	76,324	+0.01(+0.22%)
Apr 05, 2024	4.710	4.940	4.460	4.540	73,785	-0.06(-1.30%)
Apr 04, 2024	4.730	4.910	4.540	4.600	34,843	-0.07(-1.50%)
Apr 03, 2024	4.560	4.770	4.497	4.670	27,304	+0.16(+3.55%)
Apr 02, 2024	4.590	4.720	4.112	4.510	102,566	-0.17(-3.63%)
Apr 01, 2024	5.900	6.050	4.421	4.680	249,657	-0.20(-4.10%)
Mar 28, 2024	4.550	5.060	4.550	4.880	238,213	+0.29(+6.32%)
Mar 27, 2024	4.220	4.650	4.220	4.590	63,280	+0.37(+8.77%)
Mar 26, 2024	4.410	4.550	4.110	4.220	51,486	-0.19(-4.31%)
Mar 25, 2024	4.450	4.559	4.180	4.410	116,429	-0.04(-0.90%)
Mar 22, 2024	4.430	4.540	4.250	4.450	55,255	+0.19(+4.46%)
Mar 21, 2024	3.620	4.270	3.620	4.260	102,015	+0.69(+19.33%)
Mar 20, 2024	3.360	3.590	3.350	3.570	90,994	+0.20(+5.93%)
Mar 19, 2024	3.440	3.528	3.350	3.370	46,894	-0.07(-2.03%)
Mar 18, 2024	3.530	3.550	3.378	3.440	91,625	-0.08(-2.27%)
Mar 15, 2024	3.810	3.823	3.490	3.520	107,159	-0.32(-8.33%)
Mar 14, 2024	4.040	4.310	3.800	3.840	73,943	-0.23(-5.65%)
Mar 13, 2024	4.250	4.308	4.000	4.070	100,965	-0.19(-4.46%)
Mar 12, 2024	4.490	4.560	4.240	4.260	39,773	-0.28(-6.17%)
Mar 11, 2024	4.820	4.820	4.240	4.540	96,676	-0.33(-6.78%)
Mar 08, 2024	4.830	4.900	4.730	4.870	23,765	+0.07(+1.46%)
Mar 07, 2024	4.730	4.800	4.620	4.800	30,661	+0.10(+2.13%)
Mar 06, 2024	4.860	4.860	4.600	4.700	49,902	-0.03(-0.63%)
Mar 05, 2024	4.890	4.990	4.700	4.730	89,132	-0.21(-4.25%)
Mar 04, 2024	5.150	5.204	4.920	4.940	29,827	-0.18(-3.52%)
Mar 01, 2024	5.090	5.250	4.940	5.120	81,125	+0.09(+1.79%)
Feb 29, 2024	4.940	5.280	4.860	5.030	165,407	+0.17(+3.50%)
Feb 28, 2024	4.890	4.990	4.590	4.860	151,205	-0.10(-2.02%)
Feb 27, 2024	4.450	5.170	4.450	4.960	124,880	+0.53(+11.96%)
Feb 26, 2024	4.070	4.650	4.070	4.430	81,608	+0.32(+7.79%)
Feb 23, 2024	4.240	4.240	3.970	4.110	102,521	-0.15(-3.52%)
Feb 22, 2024	4.160	4.270	3.940	4.260	170,320	+0.07(+1.67%)
Feb 21, 2024	4.370	4.375	4.090	4.190	48,915	-0.19(-4.34%)
Feb 20, 2024	4.940	4.940	4.320	4.380	203,253	-0.62(-12.40%)
Feb 16, 2024	4.960	5.060	4.960	5.000	57,390	+0.00(+0.00%)
Feb 15, 2024	4.720	5.005	4.720	5.000	84,394	+0.31(+6.61%)
Feb 14, 2024	4.600	4.720	4.530	4.690	67,116	+0.06(+1.30%)
Feb 13, 2024	4.950	4.950	4.620	4.630	133,796	-0.35(-7.03%)
Feb 12, 2024	4.940	5.280	4.940	4.980	160,139	+0.01(+0.20%)
Feb 09, 2024	5.070	5.150	4.940	4.970	61,003	-0.10(-1.97%)
Feb 08, 2024	5.090	5.200	4.890	5.070	266,351	+0.07(+1.40%)
Feb 07, 2024	5.100	5.100	4.900	5.000	63,379	-0.08(-1.57%)
Feb 06, 2024	5.050	5.145	4.960	5.080	110,885	+0.02(+0.40%)
Feb 05, 2024	4.900	5.100	4.840	5.060	61,527	+0.09(+1.81%)
Feb 02, 2024	5.230	5.340	4.880	4.970	326,798	-0.39(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices