Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.890 3.970 3.775 3.840 259,196 -0.09(-2.29%)
Sep 30, 2024 4.250 4.250 3.830 3.930 977,258 -0.24(-5.76%)
Sep 27, 2024 4.100 4.220 4.040 4.170 448,987 +0.09(+2.21%)
Sep 26, 2024 3.980 4.130 3.890 4.080 396,409 +0.17(+4.35%)
Sep 25, 2024 4.150 4.160 3.870 3.910 736,899 -0.22(-5.33%)
Sep 24, 2024 4.270 4.400 4.090 4.130 397,721 -0.10(-2.36%)
Sep 23, 2024 4.060 4.275 4.000 4.230 454,088 +0.24(+6.02%)
Sep 20, 2024 4.220 4.241 3.870 3.990 592,578 -0.32(-7.42%)
Sep 19, 2024 4.450 4.480 4.250 4.310 423,491 +0.02(+0.47%)
Sep 18, 2024 4.400 4.530 4.130 4.290 1,363,982 -0.09(-2.05%)
Sep 17, 2024 4.190 4.490 4.070 4.380 2,455,752 +0.42(+10.61%)
Sep 16, 2024 3.990 4.100 3.800 3.960 706,147 -0.05(-1.25%)
Sep 13, 2024 3.900 4.100 3.870 4.010 1,744,926 +0.10(+2.56%)
Sep 12, 2024 4.150 4.250 3.750 3.910 3,630,645 -1.00(-20.37%)
Sep 11, 2024 5.540 5.760 4.830 4.910 935,721 -1.77(-26.50%)
Sep 10, 2024 7.160 7.200 6.600 6.680 110,643 -0.38(-5.38%)
Sep 09, 2024 6.540 7.250 6.540 7.060 116,019 +0.48(+7.29%)
Sep 06, 2024 6.300 6.990 6.000 6.580 219,143 +0.28(+4.44%)
Sep 05, 2024 6.880 6.970 6.100 6.300 180,714 -0.39(-5.83%)
Sep 04, 2024 6.990 7.140 6.400 6.690 250,817 +0.55(+8.96%)
Sep 03, 2024 6.520 6.560 5.940 6.140 153,529 -0.46(-6.97%)
Aug 30, 2024 6.770 6.770 6.330 6.600 98,754 -0.06(-0.90%)
Aug 29, 2024 6.890 6.890 6.520 6.660 73,671 -0.16(-2.35%)
Aug 28, 2024 6.740 6.860 6.549 6.820 81,720 +0.01(+0.15%)
Aug 27, 2024 6.520 6.920 6.520 6.810 75,384 +0.18(+2.71%)
Aug 26, 2024 6.870 6.890 6.330 6.630 104,507 -0.16(-2.36%)
Aug 23, 2024 6.230 6.800 6.180 6.790 167,350 +0.66(+10.77%)
Aug 22, 2024 5.960 6.580 5.900 6.130 268,384 +0.09(+1.49%)
Aug 21, 2024 6.010 6.140 5.600 6.040 272,438 +0.09(+1.51%)
Aug 20, 2024 7.120 7.120 4.020 5.950 3,622,084 -1.11(-15.72%)
Aug 19, 2024 7.440 7.485 7.020 7.060 122,283 -0.46(-6.12%)
Aug 16, 2024 7.530 7.730 7.470 7.520 155,623 +0.00(+0.00%)
Aug 15, 2024 7.690 7.750 7.360 7.520 137,821 +0.05(+0.67%)
Aug 14, 2024 7.500 7.520 7.300 7.470 93,740 -0.12(-1.58%)
Aug 13, 2024 7.760 7.925 7.560 7.590 80,290 -0.16(-2.06%)
Aug 12, 2024 7.750 7.984 7.540 7.750 87,040 -0.17(-2.15%)
Aug 09, 2024 7.640 8.020 6.960 7.920 315,471 +0.18(+2.33%)
Aug 08, 2024 7.240 7.750 7.170 7.740 88,987 +0.57(+7.95%)
Aug 07, 2024 7.720 7.950 7.100 7.170 241,704 -0.29(-3.89%)
Aug 06, 2024 7.540 7.605 7.370 7.460 73,930 -0.09(-1.19%)
Aug 05, 2024 7.160 7.700 7.030 7.550 109,451 -0.17(-2.20%)
Aug 02, 2024 7.600 7.910 7.350 7.720 113,609 -0.26(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.