Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
-0.030 (-2.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7900
0.9173
0.7385
0.7664
340,462
-0.01(-0.87%)
Mar 30, 2022
0.8000
0.8000
0.7610
0.7731
250,403
-0.02(-3.10%)
Mar 29, 2022
0.7546
0.8379
0.7299
0.7978
885,366
+0.03(+3.61%)
Mar 28, 2022
0.7500
0.7750
0.7011
0.7700
495,785
+0.00(+0.00%)
Mar 25, 2022
0.7600
0.7749
0.7100
0.7700
371,942
+0.02(+2.68%)
Mar 24, 2022
0.7750
0.7975
0.7010
0.7499
312,436
+0.01(+1.19%)
Mar 23, 2022
0.8500
1.210
0.7000
0.7411
1,328,801
-0.04(-5.60%)
Mar 22, 2022
0.7300
0.9000
0.7030
0.7851
542,326
+0.05(+6.09%)
Mar 21, 2022
0.6983
0.7800
0.6754
0.7400
315,419
+0.02(+2.78%)
Mar 18, 2022
0.7000
0.7489
0.6387
0.7200
134,184
-0.01(-1.59%)
Mar 17, 2022
0.8000
0.8000
0.6861
0.7316
15,013
+0.05(+7.59%)
Mar 16, 2022
0.6000
0.7868
0.6020
0.6800
224,192
+0.05(+7.97%)
Mar 15, 2022
0.5870
0.6400
0.5845
0.6298
9,046
+0.04(+6.57%)
Mar 14, 2022
0.6400
0.6529
0.5899
0.5910
50,894
-0.06(-9.48%)
Mar 11, 2022
0.6600
0.6600
0.5800
0.6529
24,658
+0.04(+7.02%)
Mar 10, 2022
0.6049
0.6400
0.5000
0.6101
115,105
+0.00(+0.03%)
Mar 09, 2022
0.6075
0.6099
0.6001
0.6099
5,915
+0.00(+0.54%)
Mar 08, 2022
0.6200
0.6200
0.6051
0.6066
10,095
-0.01(-1.37%)
Mar 07, 2022
0.6500
0.6500
0.6150
0.6150
14,055
-0.03(-4.73%)
Mar 04, 2022
0.6900
0.6938
0.6210
0.6455
5,620
-0.04(-5.77%)
Mar 03, 2022
0.6930
0.7000
0.6850
0.6850
4,338
+0.02(+3.52%)
Mar 02, 2022
0.6900
0.7025
0.6617
0.6617
6,722
-0.02(-3.43%)
Mar 01, 2022
0.6799
0.7200
0.6530
0.6852
100,538
+0.01(+0.79%)
Feb 28, 2022
0.6300
0.6879
0.6300
0.6798
58,280
+0.05(+7.90%)
Feb 25, 2022
0.5270
0.6482
0.5870
0.6300
17,322
+0.05(+8.81%)
Feb 24, 2022
0.4100
0.6719
0.4100
0.5790
79,082
-0.08(-12.27%)
Feb 23, 2022
0.6700
0.6949
0.6600
0.6600
17,322
-0.04(-5.96%)
Feb 22, 2022
0.6594
0.7018
0.6569
0.7018
13,302
-0.01(-2.00%)
Feb 18, 2022
0.7161
0
-0.01(-0.87%)
Feb 17, 2022
0.7060
0.7512
0.7060
0.7224
69,148
-0.02(-3.23%)
Feb 16, 2022
0.7400
0.7500
0.7026
0.7465
63,171
-0.01(-0.90%)
Feb 15, 2022
0.7450
0.7660
0.6685
0.7533
36,452
+0.01(+1.11%)
Feb 14, 2022
0.7500
0.7650
0.7155
0.7450
49,037
-0.01(-1.15%)
Feb 11, 2022
0.8000
0.8000
0.7400
0.7537
40,375
-0.05(-5.82%)
Feb 10, 2022
0.7950
0.8200
0.7600
0.8003
262,237
+0.01(+1.63%)
Feb 09, 2022
0.7400
0.7980
0.7400
0.7875
15,978
+0.03(+3.63%)
Feb 08, 2022
0.7632
0.7830
0.7438
0.7599
28,222
-0.02(-2.06%)
Feb 07, 2022
0.7810
0.7810
0.7300
0.7759
32,953
+0.01(+1.61%)
Feb 04, 2022
0.7900
0.7900
0.7205
0.7636
94,766
-0.03(-4.17%)
Feb 03, 2022
0.7700
0.7968
200,782
+0.03(+3.48%)
Feb 02, 2022
0.7600
0.8600
0.7353
0.7700
358,726
+0.01(+1.34%)
Feb 01, 2022
0.7400
0.7600
0.7241
0.7598
144,284
+0.04(+4.93%)
Jan 31, 2022
0.7798
0.7000
0.7241
8,910
-0.01(-0.78%)
Jan 28, 2022
0.7800
0.7800
0.7020
0.7298
27,594
-0.04(-5.06%)
Jan 27, 2022
0.7617
0.7691
0.7180
0.7687
13,514
-0.01(-0.81%)
Jan 26, 2022
0.7800
0.8100
0.7500
0.7750
163,690
-0.02(-1.90%)
Jan 25, 2022
0.7600
0.8000
0.7600
0.7900
199,808
-0.02(-2.47%)
Jan 24, 2022
0.7857
0.8100
0.6950
0.8100
93,062
+0.00(+0.00%)
Jan 21, 2022
0.8600
0.8600
0.7391
0.8100
72,443
-0.05(-5.80%)
Jan 20, 2022
0.7700
0.8599
0.7700
0.8599
48,664
+0.04(+4.87%)
Jan 19, 2022
0.8490
0.8490
0.7700
0.8200
20,803
-0.01(-1.22%)
Jan 18, 2022
0.8500
0.8650
0.8300
0.8301
32,803
-0.03(-3.47%)
Jan 14, 2022
0.8599
0
-0.03(-3.85%)
Jan 13, 2022
0.9000
0.9000
0.8410
0.8943
27,242
-0.00(-0.08%)
Jan 12, 2022
0.8500
0.9100
0.8500
0.8950
10,923
-0.02(-2.28%)
Jan 11, 2022
0.8650
0.9159
0.8300
0.9159
48,933
+0.02(+1.91%)
Jan 10, 2022
0.9000
0.9000
0.8300
0.8987
40,298
-0.01(-0.65%)
Jan 07, 2022
0.8850
0.9200
0.8421
0.9046
113,547
+0.02(+1.83%)
Jan 06, 2022
0.9500
0.9500
0.8502
0.8883
45,218
-0.06(-6.49%)
Jan 05, 2022
0.9502
0.9507
0.8490
0.9500
45,072
+0.00(+0.31%)
Jan 04, 2022
0.9400
0.9699
0.8947
0.9471
296,382
+0.01(+1.05%)
Jan 03, 2022
0.9900
0.9900
0.8600
0.9373
241,389
+0.01(+1.55%)
Dec 31, 2021
0.9215
0.9230
0.8260
0.9230
239,199
-0.03(-2.84%)
Dec 30, 2021
0.8708
0.9600
0.8201
0.9500
116,820
+0.07(+7.95%)
Dec 29, 2021
0.9900
0.9900
0.8167
0.8800
316,142
-0.10(-10.20%)
Dec 28, 2021
1.010
1.010
0.9351
0.9800
28,952
+0.01(+0.51%)
Dec 27, 2021
0.9460
1.020
0.9317
0.9750
44,160
+0.01(+0.52%)
Dec 23, 2021
0.9900
0.9900
0.9421
0.9700
24,462
+0.00(+0.00%)
Dec 22, 2021
0.9743
1.000
0.9667
0.9700
25,855
-0.00(-0.42%)
Dec 21, 2021
0.9697
1.000
0.9310
0.9741
12,772
+0.00(+0.43%)
Dec 20, 2021
0.9700
0.9700
0.9300
0.9699
21,366
-0.06(-5.83%)
Dec 17, 2021
0.9170
1.030
0.9170
1.030
32,677
+0.11(+12.43%)
Dec 16, 2021
0.9200
0.9480
0.9000
0.9161
31,277
-0.08(-8.30%)
Dec 15, 2021
0.9369
1.064
0.8400
0.9990
111,715
+0.03(+3.43%)
Dec 14, 2021
0.9900
1.045
0.9113
0.9659
109,482
+0.06(+6.42%)
Dec 13, 2021
1.030
1.065
0.9074
0.9076
103,650
-0.15(-14.57%)
Dec 10, 2021
1.090
1.095
1.050
1.062
20,460
-0.05(-4.29%)
Dec 09, 2021
1.060
1.130
1.060
1.110
13,156
+0.02(+1.83%)
Dec 08, 2021
1.031
1.106
1.031
1.090
29,898
+0.02(+1.87%)
Dec 07, 2021
1.100
1.110
1.040
1.070
29,359
+0.03(+2.88%)
Dec 06, 2021
1.050
1.090
1.010
1.040
30,634
-0.03(-3.02%)
Dec 03, 2021
1.112
1.112
1.009
1.072
29,082
-0.08(-6.75%)
Dec 02, 2021
1.163
1.163
1.100
1.150
56,629
-0.02(-1.71%)
Dec 01, 2021
1.140
1.200
1.100
1.170
98,387
+0.06(+5.41%)
Nov 30, 2021
1.175
1.179
1.080
1.110
27,409
-0.07(-5.93%)
Nov 29, 2021
1.140
1.247
1.101
1.180
911,878
+0.04(+3.51%)
Nov 26, 2021
1.120
1.170
1.110
1.140
32,259
-0.06(-5.00%)
Nov 24, 2021
1.180
1.249
1.100
1.200
831,363
+0.03(+2.56%)
Nov 23, 2021
1.130
1.200
1.120
1.170
680,415
+0.04(+3.57%)
Nov 22, 2021
1.150
1.150
0.9630
1.130
360,404
-0.04(-3.03%)
Nov 19, 2021
1.170
1.210
1.140
1.165
103,173
-0.00(-0.43%)
Nov 18, 2021
1.280
1.170
1.120
1.170
505,478
-0.11(-8.59%)
Nov 17, 2021
1.250
1.340
1.210
1.280
271,206
+0.03(+2.40%)
Nov 16, 2021
1.250
1.310
1.240
1.250
111,730
-0.02(-1.57%)
Nov 15, 2021
1.280
1.305
1.222
1.270
99,341
+0.01(+0.79%)
Nov 12, 2021
1.230
1.290
1.230
1.260
19,424
-0.01(-0.79%)
Nov 11, 2021
1.310
1.310
1.220
1.270
267,183
+0.00(+0.00%)
Nov 10, 2021
1.310
1.270
486,753
-0.06(-4.51%)
Nov 09, 2021
1.290
1.350
1.280
1.330
676,625
+0.04(+3.10%)
Nov 08, 2021
1.310
1.340
1.280
1.290
222,659
+0.01(+0.78%)
Nov 05, 2021
1.309
1.340
1.234
1.280
387,428
-0.03(-2.29%)
Nov 04, 2021
1.310
1.340
1.270
1.310
123,723
-0.03(-2.20%)
Nov 03, 2021
1.310
1.370
1.290
1.339
114,919
+0.04(+3.04%)
Nov 02, 2021
1.320
1.340
1.271
1.300
217,788
+0.00(+0.00%)
Nov 01, 2021
1.300
1.387
1.270
1.300
67,276
-0.01(-0.76%)
Oct 29, 2021
1.390
1.397
1.260
1.310
208,138
-0.09(-6.43%)
Oct 28, 2021
1.420
1.420
1.361
1.400
141,414
+0.01(+0.63%)
Oct 27, 2021
1.400
1.490
1.390
1.391
186,985
-0.01(-0.63%)
Oct 26, 2021
1.520
1.400
185,450
-0.12(-7.89%)
Oct 25, 2021
1.400
1.570
1.310
1.520
802,481
+0.09(+6.29%)
Oct 22, 2021
1.490
1.530
1.410
1.430
88,458
-0.07(-4.67%)
Oct 21, 2021
1.463
1.570
1.410
1.500
474,821
+0.02(+1.36%)
Oct 20, 2021
1.440
1.540
1.425
1.480
183,263
+0.04(+2.78%)
Oct 19, 2021
1.470
1.470
1.400
1.440
187,058
+0.01(+0.70%)
Oct 18, 2021
1.440
1.445
1.400
1.430
20,547
-0.02(-1.38%)
Oct 15, 2021
1.400
1.480
1.340
1.450
107,557
+0.07(+5.07%)
Oct 14, 2021
1.410
1.420
1.340
1.380
13,504
-0.04(-2.82%)
Oct 13, 2021
1.360
1.440
1.330
1.420
25,985
+0.09(+6.77%)
Oct 12, 2021
1.400
1.450
1.230
1.330
103,706
-0.01(-0.75%)
Oct 11, 2021
1.310
1.390
1.310
1.340
114,244
-0.02(-1.16%)
Oct 08, 2021
1.380
1.380
1.350
1.356
45,610
-0.03(-2.47%)
Oct 07, 2021
1.370
1.400
1.360
1.390
23,973
+0.00(+0.00%)
Oct 06, 2021
1.360
1.400
1.360
1.390
19,601
+0.02(+1.46%)
Oct 05, 2021
1.360
1.400
1.360
1.370
37,043
-0.02(-1.44%)
Oct 04, 2021
1.390
1.440
1.360
1.390
92,455
-0.03(-2.11%)
Oct 01, 2021
1.440
1.500
1.420
1.420
25,556
-0.05(-3.40%)
Sep 30, 2021
1.420
1.547
1.420
1.470
37,161
+0.03(+2.08%)
Sep 29, 2021
1.500
1.520
1.430
1.440
58,701
-0.09(-5.88%)
Sep 28, 2021
1.560
1.580
1.480
1.530
24,921
+0.00(+0.00%)
Sep 27, 2021
1.480
1.590
1.480
1.530
85,869
+0.01(+0.66%)
Sep 24, 2021
1.410
1.530
1.410
1.520
36,145
+0.03(+2.01%)
Sep 23, 2021
1.510
1.560
1.430
1.490
54,533
-0.02(-1.32%)
Sep 22, 2021
1.505
1.555
1.450
1.510
132,231
-0.01(-0.66%)
Sep 21, 2021
1.520
1.524
1.440
1.520
65,422
-0.00(-0.30%)
Sep 20, 2021
1.580
1.580
1.485
1.525
118,424
-0.07(-4.11%)
Sep 17, 2021
1.600
1.640
1.560
1.590
75,650
-0.04(-2.45%)
Sep 16, 2021
1.520
1.640
1.450
1.630
122,892
+0.07(+4.49%)
Sep 15, 2021
1.620
1.640
1.520
1.560
65,935
-0.06(-3.70%)
Sep 14, 2021
1.560
1.660
1.550
1.620
140,704
+0.05(+3.18%)
Sep 13, 2021
1.680
1.700
1.560
1.570
158,365
+0.03(+1.95%)
Sep 10, 2021
1.400
1.640
1.390
1.540
309,841
+0.12(+8.45%)
Sep 09, 2021
1.460
1.500
1.360
1.420
66,270
+0.02(+1.43%)
Sep 08, 2021
1.500
1.500
1.390
1.400
60,170
-0.11(-7.28%)
Sep 07, 2021
1.510
1.530
1.390
1.510
55,063
+0.01(+0.67%)
Sep 03, 2021
1.540
1.550
1.470
1.500
37,631
-0.04(-2.60%)
Sep 02, 2021
1.580
1.580
1.520
1.540
19,005
-0.05(-3.14%)
Sep 01, 2021
1.530
1.640
1.520
1.590
408,110
+0.02(+1.27%)
Aug 31, 2021
1.580
1.580
1.510
1.570
113,630
+0.02(+0.96%)
Aug 30, 2021
1.520
1.580
1.470
1.555
155,673
-0.02(-0.96%)
Aug 27, 2021
1.480
1.600
1.480
1.570
509,296
+0.09(+6.08%)
Aug 26, 2021
1.520
1.550
1.435
1.480
711,878
-0.02(-1.66%)
Aug 25, 2021
1.530
1.560
1.445
1.505
537,507
+0.00(+0.33%)
Aug 24, 2021
1.390
1.550
1.390
1.500
216,812
+0.10(+7.14%)
Aug 23, 2021
1.430
1.430
1.360
1.400
26,023
+0.03(+2.19%)
Aug 20, 2021
1.530
1.530
1.350
1.370
32,368
-0.06(-4.20%)
Aug 19, 2021
1.330
1.470
1.330
1.430
67,528
+0.07(+5.15%)
Aug 18, 2021
1.370
1.430
1.310
1.360
66,400
-0.03(-2.16%)
Aug 17, 2021
1.400
1.570
1.360
1.390
26,468
-0.03(-2.11%)
Aug 16, 2021
1.540
1.568
1.420
1.420
63,670
-0.15(-9.55%)
Aug 13, 2021
1.620
1.660
1.550
1.570
61,393
-0.07(-4.27%)
Aug 12, 2021
1.710
1.710
1.610
1.640
19,917
+0.01(+0.61%)
Aug 11, 2021
1.820
1.820
1.600
1.630
90,780
-0.11(-6.32%)
Aug 10, 2021
1.660
1.810
1.660
1.740
384,023
+0.01(+0.58%)
Aug 09, 2021
1.700
1.730
1.620
1.730
255,544
+0.11(+6.79%)
Aug 06, 2021
1.660
1.660
1.610
1.620
20,504
-0.04(-2.67%)
Aug 05, 2021
1.680
1.680
1.650
1.664
28,241
-0.02(-0.93%)
Aug 04, 2021
1.600
1.730
1.600
1.680
89,320
+0.04(+2.44%)
Aug 03, 2021
1.690
1.690
1.640
1.640
44,398
-0.04(-2.38%)
Aug 02, 2021
1.740
1.740
1.680
1.680
47,127
-0.05(-2.89%)
Jul 30, 2021
1.710
1.750
1.670
1.730
30,402
+0.02(+1.17%)
Jul 29, 2021
1.600
1.730
1.600
1.710
110,479
+0.10(+6.29%)
Jul 28, 2021
1.587
1.740
1.570
1.609
71,056
+0.05(+3.13%)
Jul 27, 2021
1.650
1.760
1.520
1.560
229,871
-0.11(-6.59%)
Jul 26, 2021
1.650
1.730
1.620
1.670
225,888
-0.07(-4.02%)
Jul 23, 2021
1.800
1.900
1.670
1.740
461,785
-0.36(-17.14%)
Jul 22, 2021
2.190
2.272
2.100
2.100
84,470
-0.07(-3.23%)
Jul 21, 2021
2.140
2.250
2.127
2.170
115,181
+0.03(+1.40%)
Jul 20, 2021
2.140
2.230
2.130
2.140
161,830
-0.05(-2.28%)
Jul 19, 2021
2.360
2.410
2.160
2.190
353,611
-0.27(-10.98%)
Jul 16, 2021
2.440
2.550
2.430
2.460
344,163
-0.01(-0.40%)
Jul 15, 2021
2.420
2.550
2.410
2.470
184,332
+0.00(+0.00%)
Jul 14, 2021
2.600
2.720
2.410
2.470
571,967
-0.08(-3.14%)
Jul 13, 2021
2.690
2.703
2.520
2.550
136,342
-0.13(-4.85%)
Jul 12, 2021
2.520
2.750
2.500
2.680
414,474
+0.10(+3.88%)
Jul 09, 2021
2.510
2.630
2.400
2.580
309,211
+0.11(+4.45%)
Jul 08, 2021
2.450
2.600
2.450
2.470
320,182
-0.07(-2.95%)
Jul 07, 2021
2.360
2.670
2.360
2.545
823,798
+0.15(+6.49%)
Jul 06, 2021
2.430
2.470
2.330
2.390
114,114
-0.09(-3.63%)
Jul 02, 2021
2.370
2.530
2.330
2.480
222,890
+0.13(+5.53%)
Jul 01, 2021
2.400
2.437
2.330
2.350
99,323
-0.05(-2.29%)
Jun 30, 2021
2.350
2.420
2.310
2.405
176,950
+0.08(+3.66%)
Jun 29, 2021
2.360
2.470
2.300
2.320
382,479
-0.04(-1.69%)
Jun 28, 2021
2.310
2.390
2.310
2.360
117,497
+0.03(+1.29%)
Jun 25, 2021
2.340
2.390
2.330
2.330
99,865
+0.00(+0.00%)
Jun 24, 2021
2.270
2.370
2.270
2.330
165,201
+0.04(+1.75%)
Jun 23, 2021
2.280
2.320
2.280
2.290
70,980
+0.02(+0.88%)
Jun 22, 2021
2.300
2.310
2.250
2.270
50,749
-0.01(-0.44%)
Jun 21, 2021
2.320
2.340
2.280
2.280
99,413
-0.03(-1.30%)
Jun 18, 2021
2.270
2.380
2.270
2.310
149,464
+0.02(+0.87%)
Jun 17, 2021
2.270
2.330
2.270
2.290
60,843
+0.01(+0.44%)
Jun 16, 2021
2.320
2.350
2.270
2.280
149,422
-0.07(-2.98%)
Jun 15, 2021
2.430
2.430
2.320
2.350
107,044
-0.07(-2.89%)
Jun 14, 2021
2.340
2.590
2.340
2.420
829,902
+0.05(+2.11%)
Jun 11, 2021
2.300
2.420
2.300
2.370
138,300
+0.09(+3.95%)
Jun 10, 2021
2.360
2.440
2.270
2.280
434,903
-0.06(-2.56%)
Jun 09, 2021
2.400
2.400
2.230
2.340
338,642
+0.01(+0.43%)
Jun 08, 2021
2.330
2.400
2.260
2.330
738,036
-0.07(-2.92%)
Jun 07, 2021
2.410
2.480
2.220
2.400
2,137,099
+0.21(+9.59%)
Jun 04, 2021
2.200
2.210
2.150
2.190
145,710
+0.01(+0.46%)
Jun 03, 2021
2.270
2.270
2.150
2.180
325,327
-0.09(-3.96%)
Jun 02, 2021
2.290
2.400
2.200
2.270
556,050
+0.00(+0.00%)
Jun 01, 2021
2.260
2.330
2.220
2.270
117,220
-0.04(-1.73%)
May 28, 2021
2.260
2.350
2.220
2.310
152,885
+0.06(+2.67%)
May 27, 2021
2.390
2.690
2.200
2.250
778,921
-0.06(-2.60%)
May 26, 2021
2.292
2.345
2.250
2.310
125,978
+0.02(+0.87%)
May 25, 2021
2.210
2.350
2.210
2.290
154,016
+0.06(+2.69%)
May 24, 2021
2.270
2.300
2.200
2.230
48,705
-0.05(-2.19%)
May 21, 2021
2.210
2.450
2.200
2.280
300,452
+0.08(+3.64%)
May 20, 2021
2.120
2.310
2.110
2.200
215,919
+0.07(+3.29%)
May 19, 2021
2.230
2.230
2.120
2.130
231,906
-0.17(-7.39%)
May 18, 2021
2.310
2.390
2.150
2.300
199,071
+0.03(+1.32%)
May 17, 2021
2.250
2.350
2.210
2.270
200,505
-0.02(-0.87%)
May 14, 2021
2.330
2.380
2.250
2.290
282,319
-0.09(-3.78%)
May 13, 2021
2.540
2.540
2.320
2.380
117,904
-0.04(-1.65%)
May 12, 2021
2.400
2.550
2.400
2.420
202,755
-0.02(-0.82%)
May 11, 2021
2.380
2.530
2.350
2.440
232,083
-0.03(-1.21%)
May 10, 2021
2.420
2.490
2.310
2.470
198,698
+0.05(+2.07%)
May 07, 2021
2.320
2.830
2.320
2.420
1,121,544
+0.06(+2.54%)
May 06, 2021
2.390
2.540
2.300
2.360
244,172
-0.22(-8.53%)
May 05, 2021
2.460
3.130
2.240
2.580
2,674,141
+0.18(+7.50%)
May 04, 2021
2.260
2.480
2.130
2.400
456,371
+0.05(+2.13%)
May 03, 2021
2.090
2.380
2.090
2.350
656,623
+0.26(+12.44%)
Apr 30, 2021
2.120
2.190
2.050
2.090
778,600
-0.02(-0.95%)
Apr 29, 2021
2.120
2.240
2.050
2.110
792,219
+0.02(+0.96%)
Apr 28, 2021
2.110
2.180
2.070
2.090
423,315
-0.09(-4.13%)
Apr 27, 2021
2.120
2.240
2.080
2.180
758,381
+0.03(+1.40%)
Apr 26, 2021
2.110
2.230
2.050
2.150
1,033,879
+0.00(+0.00%)
Apr 23, 2021
2.320
2.350
2.120
2.150
1,065,000
-0.24(-10.04%)
Apr 22, 2021
2.400
2.560
2.320
2.390
1,759,530
+0.02(+0.84%)
Apr 21, 2021
2.480
2.580
2.310
2.370
1,284,487
-0.19(-7.42%)
Apr 20, 2021
2.450
2.620
2.200
2.560
6,026,467
+0.11(+4.49%)
Apr 19, 2021
2.520
3.190
2.340
2.450
178,827,872
+0.61(+33.15%)
Apr 16, 2021
1.800
1.854
1.680
1.840
161,000
+0.02(+1.10%)
Apr 15, 2021
1.860
2.090
1.770
1.820
1,122,121
-0.06(-3.19%)
Apr 14, 2021
1.810
1.900
1.810
1.880
155,812
+0.06(+3.30%)
Apr 13, 2021
1.980
2.000
1.810
1.820
272,977
-0.12(-6.19%)
Apr 12, 2021
2.030
2.060
1.890
1.940
349,300
-0.08(-3.96%)
Apr 09, 2021
2.150
2.190
2.010
2.020
355,200
-0.16(-7.34%)
Apr 08, 2021
2.270
2.400
2.110
2.180
1,511,884
-0.03(-1.36%)
Apr 07, 2021
2.300
2.400
2.200
2.210
196,487
-0.11(-4.74%)
Apr 06, 2021
2.240
2.550
2.230
2.320
463,792
-0.05(-2.11%)
Apr 05, 2021
2.180
2.500
2.170
2.370
1,230,544
+0.14(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.