Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
5.310
-0.110 (-2.03%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.386
8.386
8.195
8.370
19,003
+0.04(+0.46%)
Mar 29, 2012
8.218
8.370
8.029
8.332
13,732
+0.11(+1.30%)
Mar 28, 2012
8.386
8.386
8.134
8.226
9,337
-0.13(-1.55%)
Mar 27, 2012
8.424
8.424
8.294
8.355
14,012
-0.10(-1.22%)
Mar 26, 2012
8.363
8.553
8.332
8.458
15,363
+0.19(+2.35%)
Mar 23, 2012
8.271
8.340
8.248
8.264
3,313
-0.02(-0.18%)
Mar 22, 2012
8.378
8.378
8.250
8.279
5,690
-0.07(-0.82%)
Mar 21, 2012
8.264
8.386
8.195
8.348
17,657
+0.15(+1.86%)
Mar 20, 2012
7.585
8.386
7.585
8.195
32,039
+0.57(+7.50%)
Mar 19, 2012
7.509
7.623
7.509
7.623
10,048
+0.05(+0.60%)
Mar 16, 2012
7.395
7.578
7.318
7.578
38,549
+0.15(+2.05%)
Mar 15, 2012
7.318
7.425
7.318
7.425
13,362
+0.02(+0.21%)
Mar 14, 2012
7.433
7.509
7.410
7.410
20,978
-0.02(-0.31%)
Mar 13, 2012
7.433
7.433
7.334
7.433
21,003
+0.00(+0.00%)
Mar 12, 2012
7.623
7.623
7.342
7.433
22,816
-0.18(-2.30%)
Mar 09, 2012
7.486
7.608
7.486
7.608
11,038
+0.14(+1.84%)
Mar 08, 2012
7.738
7.738
6.785
7.471
20,480
-0.13(-1.71%)
Mar 07, 2012
7.570
7.776
7.570
7.601
35,709
+0.05(+0.71%)
Mar 06, 2012
8.020
8.104
7.395
7.547
53,459
-0.47(-5.89%)
Mar 05, 2012
8.096
8.287
7.951
8.020
26,862
-0.08(-1.03%)
Mar 02, 2012
8.279
8.287
8.096
8.104
5,799
-0.18(-2.21%)
Mar 01, 2012
8.005
8.386
7.928
8.287
29,892
+0.32(+4.02%)
Feb 29, 2012
7.997
8.043
7.966
7.966
4,853
-0.02(-0.19%)
Feb 28, 2012
7.974
8.020
7.974
7.982
12,077
+0.00(+0.00%)
Feb 27, 2012
7.661
8.001
7.661
7.982
19,063
+0.33(+4.28%)
Feb 24, 2012
7.623
7.700
7.570
7.654
5,590
+0.05(+0.60%)
Feb 23, 2012
7.463
7.608
7.463
7.608
9,545
+0.07(+0.91%)
Feb 22, 2012
7.242
7.540
7.242
7.540
11,463
+0.23(+3.13%)
Feb 21, 2012
7.395
7.471
7.204
7.311
17,885
-0.08(-1.03%)
Feb 17, 2012
7.395
7.433
7.288
7.387
12,485
-0.11(-1.52%)
Feb 16, 2012
7.494
7.547
7.456
7.501
2,623
+0.08(+1.13%)
Feb 15, 2012
7.494
7.494
7.418
7.418
2,125
-0.02(-0.21%)
Feb 14, 2012
7.471
7.471
7.273
7.433
2,761
-0.04(-0.51%)
Feb 13, 2012
7.547
7.555
6.976
7.471
12,607
+0.07(+0.93%)
Feb 10, 2012
7.280
7.402
7.280
7.402
4,827
+0.05(+0.62%)
Feb 09, 2012
7.166
7.410
7.143
7.357
13,604
+0.21(+2.88%)
Feb 08, 2012
7.074
7.158
7.074
7.151
2,623
+0.05(+0.64%)
Feb 07, 2012
7.052
7.143
7.052
7.105
9,266
-0.01(-0.11%)
Feb 06, 2012
7.074
7.132
7.037
7.113
5,526
+0.04(+0.54%)
Feb 03, 2012
7.059
7.192
7.059
7.074
5,374
+0.05(+0.76%)
Feb 02, 2012
7.006
7.029
7.006
7.021
787
+0.04(+0.55%)
Feb 01, 2012
6.998
7.128
6.937
6.983
10,257
+0.04(+0.55%)
Jan 31, 2012
6.914
6.998
6.914
6.945
1,049
+0.08(+1.22%)
Jan 30, 2012
6.884
6.953
6.740
6.861
9,735
-0.08(-1.10%)
Jan 27, 2012
6.922
6.998
6.899
6.937
4,546
+0.02(+0.33%)
Jan 26, 2012
6.831
6.922
6.772
6.914
22,490
+0.13(+1.91%)
Jan 25, 2012
6.792
6.792
6.609
6.785
10,120
+0.01(+0.11%)
Jan 24, 2012
6.602
6.777
6.602
6.777
9,444
+0.18(+2.77%)
Jan 23, 2012
6.594
6.595
6.594
6.594
3,712
-0.04(-0.57%)
Jan 20, 2012
6.640
6.648
6.556
6.632
19,612
+0.00(+0.00%)
Jan 19, 2012
6.640
6.640
6.556
6.632
10,474
-0.02(-0.34%)
Jan 18, 2012
6.648
6.693
6.617
6.655
13,432
-0.02(-0.34%)
Jan 17, 2012
6.609
6.709
6.556
6.678
28,045
+0.15(+2.34%)
Jan 13, 2012
6.617
6.662
6.480
6.525
10,639
-0.04(-0.59%)
Jan 12, 2012
6.579
6.579
6.404
6.564
11,877
+0.10(+1.53%)
Jan 11, 2012
6.602
6.602
6.411
6.465
15,928
-0.12(-1.85%)
Jan 10, 2012
6.716
6.716
6.480
6.587
15,872
-0.11(-1.71%)
Jan 09, 2012
6.792
6.815
6.670
6.701
15,800
+0.03(+0.46%)
Jan 06, 2012
6.770
6.770
6.640
6.670
17,438
-0.08(-1.13%)
Jan 05, 2012
6.709
6.754
6.686
6.747
4,473
+0.02(+0.34%)
Jan 04, 2012
6.800
6.853
6.670
6.724
11,139
+0.23(+3.52%)
Dec 30, 2011
6.204
6.526
6.137
6.495
18,007
+0.34(+5.45%)
Dec 29, 2011
6.091
6.285
6.000
6.160
24,533
+0.09(+1.51%)
Dec 28, 2011
5.984
6.076
5.885
6.068
13,858
+0.05(+0.76%)
Dec 27, 2011
5.900
6.038
5.900
6.022
25,383
+0.05(+0.77%)
Dec 23, 2011
5.923
5.977
5.847
5.977
14,952
+0.02(+0.38%)
Dec 21, 2011
5.946
5.961
5.939
5.954
11,690
-0.04(-0.64%)
Dec 20, 2011
6.063
6.121
5.977
5.992
8,778
+0.06(+1.03%)
Dec 19, 2011
6.030
6.099
5.923
5.931
10,571
-0.04(-0.64%)
Dec 16, 2011
5.969
6.022
5.855
5.969
36,639
+0.05(+0.77%)
Dec 15, 2011
6.038
6.038
5.862
5.923
11,438
-0.05(-0.77%)
Dec 14, 2011
6.015
6.015
5.931
5.969
6,885
-0.05(-0.76%)
Dec 13, 2011
6.160
6.160
6.007
6.015
24,583
-0.11(-1.74%)
Dec 12, 2011
6.099
6.175
6.099
6.122
5,421
-0.08(-1.23%)
Dec 09, 2011
6.129
6.228
6.099
6.198
19,619
+0.10(+1.63%)
Dec 08, 2011
6.236
6.244
6.099
6.099
10,962
-0.15(-2.44%)
Dec 07, 2011
6.289
6.289
6.236
6.251
3,148
-0.10(-1.56%)
Dec 06, 2011
6.274
6.419
6.251
6.350
8,164
+0.11(+1.83%)
Dec 05, 2011
6.236
6.327
6.236
6.236
14,853
-0.08(-1.33%)
Dec 02, 2011
6.266
6.324
6.259
6.320
7,467
+0.02(+0.36%)
Dec 01, 2011
6.320
6.335
6.266
6.297
14,990
-0.01(-0.12%)
Nov 30, 2011
6.487
6.487
6.213
6.305
22,891
+0.28(+4.68%)
Nov 29, 2011
6.068
6.109
5.961
6.022
27,979
-0.07(-1.13%)
Nov 28, 2011
6.183
6.289
5.977
6.091
15,693
+0.11(+1.78%)
Nov 25, 2011
5.992
6.000
5.984
5.984
2,417
-0.04(-0.63%)
Nov 23, 2011
5.977
6.022
5.916
6.022
5,481
-0.02(-0.38%)
Nov 22, 2011
5.961
6.083
5.961
6.045
2,665
+0.02(+0.38%)
Nov 21, 2011
6.030
6.076
5.969
6.022
13,107
-0.05(-0.88%)
Nov 18, 2011
6.144
6.144
6.007
6.076
4,997
-0.08(-1.24%)
Nov 17, 2011
6.183
6.221
6.129
6.152
4,066
-0.05(-0.86%)
Nov 16, 2011
6.312
6.396
6.137
6.205
12,531
-0.14(-2.28%)
Nov 15, 2011
6.366
6.442
6.335
6.350
12,571
-0.02(-0.24%)
Nov 14, 2011
6.449
6.472
6.366
6.366
11,809
-0.03(-0.48%)
Nov 11, 2011
6.411
6.480
6.396
6.396
6,401
-0.02(-0.24%)
Nov 10, 2011
6.411
6.411
6.274
6.411
22,629
+0.05(+0.72%)
Nov 09, 2011
6.259
6.366
6.244
6.366
7,133
+0.01(+0.12%)
Nov 08, 2011
6.465
6.465
6.350
6.358
12,548
+0.03(+0.48%)
Nov 07, 2011
6.366
6.388
6.320
6.327
11,241
-0.11(-1.66%)
Nov 04, 2011
6.442
6.541
6.426
6.434
10,348
-0.04(-0.59%)
Nov 03, 2011
6.343
6.480
6.343
6.472
5,000
+0.14(+2.17%)
Nov 02, 2011
6.465
6.503
6.312
6.335
19,205
-0.04(-0.60%)
Nov 01, 2011
6.320
6.480
6.312
6.373
19,579
-0.18(-2.72%)
Oct 31, 2011
6.419
6.617
6.419
6.551
6,834
-0.04(-0.65%)
Oct 28, 2011
6.571
6.639
6.571
6.594
11,944
+0.06(+0.93%)
Oct 27, 2011
6.831
6.831
6.533
6.533
22,277
-0.10(-1.49%)
Oct 26, 2011
6.762
6.762
6.625
6.632
3,943
-0.02(-0.34%)
Oct 25, 2011
6.678
6.762
6.587
6.655
8,822
-0.11(-1.69%)
Oct 24, 2011
6.480
6.876
6.480
6.770
26,342
+0.33(+5.09%)
Oct 21, 2011
6.487
6.518
6.289
6.442
37,726
-0.04(-0.59%)
Oct 20, 2011
6.594
6.640
6.449
6.480
20,212
-0.14(-2.19%)
Oct 19, 2011
6.632
6.785
6.617
6.625
9,818
-0.05(-0.69%)
Oct 18, 2011
6.640
6.671
6.632
6.670
17,328
+0.02(+0.23%)
Oct 17, 2011
6.710
6.710
6.655
6.655
9,790
-0.09(-1.36%)
Oct 14, 2011
6.648
6.747
6.648
6.747
20,643
+0.13(+1.96%)
Oct 13, 2011
6.670
6.937
6.556
6.617
18,800
-0.09(-1.36%)
Oct 12, 2011
6.861
6.861
6.510
6.709
43,285
-0.04(-0.57%)
Oct 11, 2011
6.510
6.888
6.404
6.747
25,917
+0.18(+2.79%)
Oct 10, 2011
6.419
6.625
6.373
6.564
8,822
+0.27(+4.36%)
Oct 07, 2011
6.465
6.480
6.289
6.289
15,344
-0.08(-1.32%)
Oct 06, 2011
6.144
6.465
6.137
6.373
24,249
+0.27(+4.37%)
Oct 05, 2011
6.129
6.236
6.053
6.106
19,749
+0.01(+0.13%)
Oct 04, 2011
5.992
6.236
5.916
6.099
40,823
+0.01(+0.13%)
Oct 03, 2011
6.350
6.381
6.007
6.091
15,887
-0.35(-5.44%)
Sep 30, 2011
6.221
6.579
6.221
6.442
10,839
+0.05(+0.72%)
Sep 29, 2011
6.327
6.465
5.923
6.396
36,625
+0.21(+3.45%)
Sep 28, 2011
6.266
6.358
6.144
6.183
42,250
-0.03(-0.49%)
Sep 27, 2011
5.908
6.404
5.908
6.213
27,397
+0.29(+4.89%)
Sep 26, 2011
6.022
6.022
5.641
5.923
9,699
+0.01(+0.13%)
Sep 23, 2011
5.733
5.939
5.375
5.916
19,728
+0.12(+2.11%)
Sep 22, 2011
5.779
5.870
5.603
5.794
31,419
-0.24(-4.04%)
Sep 21, 2011
6.015
6.129
5.984
6.038
19,023
+0.05(+0.89%)
Sep 20, 2011
6.167
6.282
5.924
5.984
61,703
-0.11(-1.87%)
Sep 19, 2011
6.167
6.343
6.038
6.099
28,293
-0.24(-3.85%)
Sep 16, 2011
6.236
6.366
6.144
6.343
26,222
+0.16(+2.59%)
Sep 15, 2011
6.297
6.297
6.144
6.183
22,063
-0.05(-0.73%)
Sep 14, 2011
6.007
6.320
6.007
6.228
32,169
+0.18(+3.03%)
Sep 13, 2011
5.984
6.099
5.900
6.045
23,673
+0.11(+1.80%)
Sep 12, 2011
6.030
6.061
5.931
5.939
35,678
-0.20(-3.23%)
Sep 09, 2011
6.343
6.396
6.099
6.137
24,112
-0.29(-4.51%)
Sep 08, 2011
6.343
6.442
6.343
6.426
11,456
+0.00(+0.00%)
Sep 07, 2011
6.503
6.594
6.366
6.426
49,918
+0.05(+0.84%)
Sep 06, 2011
6.305
6.487
6.305
6.373
23,893
-0.11(-1.76%)
Sep 02, 2011
6.404
6.487
6.289
6.487
21,813
-0.02(-0.35%)
Sep 01, 2011
6.524
6.524
6.442
6.510
21,419
+0.01(+0.12%)
Aug 31, 2011
6.487
6.587
6.480
6.503
25,861
+0.02(+0.35%)
Aug 30, 2011
6.548
6.564
6.190
6.480
54,336
-0.28(-4.17%)
Aug 29, 2011
6.480
6.831
6.480
6.762
35,813
+0.33(+5.09%)
Aug 26, 2011
6.343
6.457
6.188
6.434
15,789
+0.00(+0.00%)
Aug 25, 2011
6.289
6.548
6.274
6.434
81,715
+0.14(+2.30%)
Aug 24, 2011
6.160
6.312
6.160
6.289
56,229
+0.17(+2.74%)
Aug 23, 2011
5.992
6.205
5.992
6.122
50,069
+0.18(+2.95%)
Aug 22, 2011
6.297
6.297
5.923
5.946
115,037
-0.17(-2.74%)
Aug 19, 2011
6.015
6.137
5.992
6.114
49,934
+0.07(+1.13%)
Aug 18, 2011
6.541
6.541
6.030
6.045
51,179
-0.63(-9.37%)
Aug 17, 2011
6.670
6.777
6.655
6.670
25,660
+0.08(+1.16%)
Aug 16, 2011
6.518
6.670
6.480
6.594
15,640
-0.03(-0.46%)
Aug 15, 2011
6.533
6.647
6.480
6.625
33,030
+0.11(+1.76%)
Aug 12, 2011
6.548
6.564
6.449
6.510
26,511
+0.04(+0.59%)
Aug 11, 2011
6.030
6.503
6.030
6.472
24,995
+0.44(+7.34%)
Aug 10, 2011
6.045
6.197
6.022
6.030
33,478
-0.29(-4.58%)
Aug 09, 2011
6.693
6.373
6.022
6.320
68,269
+0.13(+2.09%)
Aug 08, 2011
6.693
6.747
6.190
6.190
45,338
-0.74(-10.67%)
Aug 05, 2011
7.151
7.189
6.853
6.930
82,973
-0.16(-2.26%)
Aug 04, 2011
7.273
7.433
7.082
7.090
92,356
-0.24(-3.33%)
Aug 03, 2011
7.113
7.402
7.059
7.334
85,110
+0.29(+4.11%)
Aug 02, 2011
6.823
7.280
6.823
7.044
98,456
+0.11(+1.65%)
Aug 01, 2011
6.777
6.968
6.670
6.930
85,030
+0.13(+1.91%)
Jul 29, 2011
7.341
7.341
6.560
6.800
268,524
-0.69(-9.26%)
Jul 28, 2011
7.082
7.562
7.082
7.494
144,489
+0.35(+4.91%)
Jul 27, 2011
7.433
7.471
6.884
7.143
110,019
-0.34(-4.49%)
Jul 26, 2011
7.791
7.791
7.471
7.479
52,992
-0.29(-3.73%)
Jul 25, 2011
7.883
8.215
7.738
7.768
85,586
-0.21(-2.67%)
Jul 22, 2011
8.104
8.111
7.928
7.982
151,587
+0.05(+0.67%)
Jul 21, 2011
7.418
7.928
7.395
7.928
125,920
+0.58(+7.88%)
Jul 20, 2011
7.296
7.471
7.227
7.349
114,126
+0.08(+1.15%)
Jul 19, 2011
7.280
7.349
7.242
7.265
51,094
+0.07(+0.95%)
Jul 18, 2011
7.341
7.341
7.044
7.196
146,597
-0.21(-2.88%)
Jul 15, 2011
7.379
7.471
7.296
7.410
45,806
+0.08(+1.04%)
Jul 14, 2011
7.418
7.539
7.242
7.334
140,911
-0.06(-0.82%)
Jul 13, 2011
7.433
7.570
7.318
7.395
56,238
+0.04(+0.52%)
Jul 12, 2011
7.113
7.364
7.113
7.357
34,381
+0.24(+3.32%)
Jul 11, 2011
7.509
7.509
7.120
7.120
79,243
-0.53(-6.88%)
Jul 08, 2011
7.623
7.715
7.463
7.646
69,197
-0.13(-1.67%)
Jul 07, 2011
7.562
7.829
7.540
7.776
68,200
+0.38(+5.15%)
Jul 06, 2011
7.562
7.562
7.341
7.395
34,339
-0.21(-2.81%)
Jul 05, 2011
7.601
7.623
7.492
7.608
50,963
+0.08(+1.01%)
Jul 01, 2011
7.166
7.616
7.120
7.532
71,469
+0.37(+5.22%)
Jun 30, 2011
7.151
7.456
7.151
7.158
66,847
+0.06(+0.86%)
Jun 29, 2011
7.494
7.494
7.029
7.097
99,997
-0.38(-5.10%)
Jun 28, 2011
7.212
7.547
7.197
7.479
128,973
+0.27(+3.81%)
Jun 27, 2011
6.495
7.372
6.495
7.204
213,210
+0.76(+11.83%)
Jun 24, 2011
6.152
6.594
6.106
6.442
1,129,259
+0.28(+4.58%)
Jun 23, 2011
6.053
6.213
5.984
6.160
97,637
+0.02(+0.25%)
Jun 22, 2011
6.320
6.343
6.091
6.144
108,882
-0.18(-2.77%)
Jun 21, 2011
6.366
6.526
6.228
6.320
106,609
+0.03(+0.48%)
Jun 20, 2011
6.381
6.381
6.274
6.289
72,138
-0.22(-3.40%)
Jun 17, 2011
6.198
6.602
6.167
6.510
210,473
+0.66(+11.20%)
Jun 16, 2011
5.679
5.961
5.641
5.855
93,545
+0.19(+3.36%)
Jun 15, 2011
5.748
5.885
5.657
5.664
86,240
-0.13(-2.24%)
Jun 14, 2011
5.695
5.847
5.589
5.794
100,178
+0.17(+2.98%)
Jun 13, 2011
5.885
5.885
5.565
5.626
108,516
-0.22(-3.78%)
Jun 10, 2011
5.817
5.961
5.748
5.847
106,024
-0.03(-0.52%)
Jun 09, 2011
6.038
6.038
5.817
5.878
63,405
-0.14(-2.40%)
Jun 08, 2011
5.992
6.068
5.946
6.022
57,452
-0.01(-0.13%)
Jun 07, 2011
6.099
6.198
6.022
6.030
33,605
-0.06(-1.00%)
Jun 06, 2011
6.190
6.259
6.091
6.091
60,655
-0.10(-1.60%)
Jun 03, 2011
6.274
6.396
6.160
6.190
63,612
-0.53(-7.83%)
May 24, 2011
6.953
6.953
6.678
6.716
104,949
-0.17(-2.44%)
May 23, 2011
6.823
6.937
6.823
6.884
40,083
-0.06(-0.88%)
May 20, 2011
6.831
7.006
6.785
6.945
67,737
+0.08(+1.11%)
May 19, 2011
6.922
6.975
6.709
6.869
94,615
-0.02(-0.33%)
May 18, 2011
6.907
6.907
6.678
6.892
45,301
-0.01(-0.11%)
May 17, 2011
7.090
7.090
6.792
6.899
37,942
-0.23(-3.21%)
May 16, 2011
7.440
7.494
7.029
7.128
35,064
-0.34(-4.59%)
May 13, 2011
7.593
7.631
7.448
7.471
43,135
-0.14(-1.80%)
May 12, 2011
7.349
7.608
7.273
7.608
25,079
+0.24(+3.31%)
May 11, 2011
7.448
7.456
7.357
7.364
11,458
-0.13(-1.73%)
May 10, 2011
7.288
7.494
7.280
7.494
26,967
+0.20(+2.72%)
May 09, 2011
7.257
7.296
7.174
7.296
47,060
+0.06(+0.84%)
May 06, 2011
7.257
7.372
7.227
7.235
25,403
+0.01(+0.11%)
May 05, 2011
7.288
7.379
7.143
7.227
50,324
-0.09(-1.25%)
May 04, 2011
7.509
7.753
7.318
7.318
59,715
-0.19(-2.54%)
May 03, 2011
7.601
7.639
7.494
7.509
20,344
-0.11(-1.50%)
May 02, 2011
7.654
7.661
7.623
7.623
34,038
-0.06(-0.79%)
Apr 29, 2011
7.242
7.715
7.196
7.684
152,502
+0.55(+7.69%)
Apr 28, 2011
6.998
7.196
6.945
7.135
62,224
+0.10(+1.41%)
Apr 27, 2011
6.892
7.074
6.823
7.036
48,830
+0.13(+1.88%)
Apr 26, 2011
6.884
6.968
6.808
6.907
30,360
+0.02(+0.33%)
Apr 25, 2011
6.808
6.899
6.789
6.884
21,089
+0.17(+2.50%)
Apr 21, 2011
6.747
6.747
6.678
6.716
17,757
-0.02(-0.34%)
Apr 20, 2011
6.792
6.792
6.693
6.739
18,575
+0.08(+1.14%)
Apr 19, 2011
6.808
6.838
6.632
6.663
58,387
-0.14(-2.13%)
Apr 18, 2011
6.823
6.861
6.747
6.808
23,692
-0.11(-1.65%)
Apr 15, 2011
6.861
6.922
6.785
6.922
35,174
+0.05(+0.67%)
Apr 14, 2011
6.785
6.884
6.731
6.876
52,563
+0.03(+0.45%)
Apr 13, 2011
6.831
6.968
6.756
6.846
54,717
+0.05(+0.67%)
Apr 12, 2011
6.945
6.975
6.747
6.800
65,334
-0.21(-2.94%)
Apr 11, 2011
7.113
7.113
6.960
7.006
44,349
-0.13(-1.82%)
Apr 08, 2011
7.318
7.318
7.135
7.135
45,193
-0.10(-1.37%)
Apr 07, 2011
7.418
7.418
7.204
7.235
34,425
-0.14(-1.86%)
Apr 06, 2011
7.250
7.479
7.181
7.372
43,866
+0.12(+1.68%)
Apr 05, 2011
7.212
7.273
7.181
7.250
18,313
+0.00(+0.00%)
Apr 04, 2011
7.257
7.257
7.158
7.250
14,080
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.