Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0052
+0.0005 (+10.64%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.0265
0.0298
0.0250
0.0279
205,633
-0.00(-0.36%)
Mar 28, 2014
0.0280
0.0280
0.0221
0.0280
0
+0.00(+0.00%)
Mar 27, 2014
0.0295
0.0295
0.0273
0.0280
170,200
-0.00(-5.08%)
Mar 26, 2014
0.0310
0.0299
0.0274
0.0295
59,500
-0.00(-1.34%)
Mar 25, 2014
0.0305
0.0314
0.0271
0.0299
448,858
+0.00(+10.74%)
Mar 24, 2014
0.0239
0.0270
0.0239
0.0270
834,622
+0.00(+11.57%)
Mar 21, 2014
0.0220
0.0242
0.0213
0.0242
0
+0.00(+10.00%)
Mar 20, 2014
0.0225
0.0225
0.0220
0.0220
11,427
-0.00(-8.33%)
Mar 19, 2014
0.0238
0.0250
0.0220
0.0240
134,500
+0.00(+0.42%)
Mar 18, 2014
0.0202
0.0241
0.0202
0.0239
83,476
+0.00(+8.64%)
Mar 17, 2014
0.0222
0.0242
0.0195
0.0220
672,174
-0.00(-4.35%)
Mar 14, 2014
0.0230
0.0230
0.0230
0.0230
0
-0.00(-0.43%)
Mar 13, 2014
0.0220
0.0268
0.0220
0.0231
332,502
-0.00(-1.70%)
Mar 12, 2014
0.0234
0.0248
0.0200
0.0235
835,750
+0.00(+0.43%)
Mar 11, 2014
0.0221
0.0234
0.0203
0.0234
482,823
+0.00(+5.88%)
Mar 10, 2014
0.0244
0.0244
0.0221
0.0221
225,052
-0.00(-5.56%)
Mar 07, 2014
0.0246
0.0246
0.0234
0.0234
0
-0.00(-4.49%)
Mar 06, 2014
0.0221
0.0258
0.0221
0.0245
339,391
-0.00(-6.84%)
Mar 05, 2014
0.0269
0.0270
0.0220
0.0263
350,499
-0.00(-2.23%)
Mar 04, 2014
0.0269
0.0270
0.0238
0.0269
110,999
+0.00(+0.00%)
Mar 03, 2014
0.0255
0.0284
0.0255
0.0269
29,480
+0.00(+8.03%)
Feb 28, 2014
0.0230
0.0249
0.0200
0.0249
0
+0.00(+8.26%)
Feb 27, 2014
0.0232
0.0232
0.0230
0.0230
96,000
-0.00(-4.17%)
Feb 26, 2014
0.0259
0.0259
0.0224
0.0240
264,453
-0.00(-4.00%)
Feb 25, 2014
0.0264
0.0264
0.0250
0.0250
31,955
+0.00(+0.00%)
Feb 24, 2014
0.0250
0.0260
0.0250
0.0250
86,958
-0.00(-3.85%)
Feb 21, 2014
0.0216
0.0262
0.0199
0.0260
0
+0.00(+23.81%)
Feb 20, 2014
0.0250
0.0250
0.0200
0.0210
462,500
-0.00(-16.00%)
Feb 19, 2014
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 18, 2014
0.0284
0.0284
0.0250
0.0250
26,450
+0.00(+0.00%)
Feb 14, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2014
0.0271
0.0271
0.0250
0.0250
20,901
-0.00(-7.41%)
Feb 12, 2014
0.0270
0.0300
0.0270
0.0270
427,224
+0.00(+0.00%)
Feb 10, 2014
0.0270
0.0270
0.0270
0
+0.00(+5.88%)
Feb 07, 2014
0.0300
0.0300
0.0239
0.0255
593,420
-0.01(-17.21%)
Feb 06, 2014
0.0267
0.0308
0.0251
0.0308
58,340
-0.00(-2.22%)
Feb 05, 2014
0.0266
0.0319
0.0265
0.0315
13,000
+0.00(+12.50%)
Feb 04, 2014
0.0260
0.0280
0.0260
0.0280
22,500
+0.00(+14.75%)
Feb 03, 2014
0.0244
0.0244
0.0244
0.0244
200
-0.00(-12.23%)
Jan 31, 2014
0.0278
0.0278
0.0278
0.0278
0
+0.00(+0.00%)
Jan 30, 2014
0.0250
0.0278
0.0250
0.0278
25,250
+0.00(+1.09%)
Jan 29, 2014
0.0278
0.0278
0.0250
0.0275
147,052
+0.00(+5.77%)
Jan 28, 2014
0.0260
0.0260
0.0260
0.0260
34,247
-0.00(-2.99%)
Jan 27, 2014
0.0265
0.0293
0.0265
0.0268
47,045
-0.00(-0.74%)
Jan 24, 2014
0.0260
0.0270
0.0245
0.0270
0
-0.00(-4.93%)
Jan 23, 2014
0.0264
0.0284
0.0264
0.0284
31,272
+0.00(+7.58%)
Jan 22, 2014
0.0264
0.0264
0.0264
0.0264
32,000
-0.00(-1.86%)
Jan 21, 2014
0.0266
0.0269
0.0266
0.0269
47,716
-0.00(-1.82%)
Jan 17, 2014
0.0274
0.0274
0.0274
0
-0.00(-5.52%)
Jan 15, 2014
0.0290
0.0290
0.0290
0.0290
80
-0.00(-0.34%)
Jan 14, 2014
0.0326
0.0350
0.0291
0.0291
108,530
-0.00(-3.00%)
Jan 13, 2014
0.0291
0.0300
0.0291
0.0300
24,000
-0.00(-6.25%)
Jan 10, 2014
0.0345
0.0345
0.0313
0.0320
104,600
-0.00(-0.31%)
Jan 09, 2014
0.0350
0.0550
0.0321
0.0321
95,866
+0.00(+0.00%)
Jan 08, 2014
0.0320
0.0340
0.0320
0.0321
65,859
+0.00(+0.31%)
Jan 07, 2014
0.0280
0.0320
0.0280
0.0320
227,666
+0.00(+6.67%)
Jan 06, 2014
0.0300
0.0300
0.0280
0.0300
23,400
+0.00(+7.14%)
Jan 03, 2014
0.0251
0.0286
0.0251
0.0280
0
+0.00(+12.00%)
Jan 02, 2014
0.0350
0.0350
0.0250
0.0250
417,922
+0.00(+5.93%)
Dec 31, 2013
0.0236
0.0236
0.0236
0
-0.00(-15.41%)
Dec 30, 2013
0.0284
0.0300
0.0251
0.0279
204,922
-0.00(-1.76%)
Dec 27, 2013
0.0299
0.0299
0.0271
0.0284
39,280
-0.00(-5.02%)
Dec 26, 2013
0.0285
0.0350
0.0227
0.0299
563,040
+0.00(+9.52%)
Dec 24, 2013
0.0299
0.0299
0.0273
0.0273
0
-0.00(-7.77%)
Dec 23, 2013
0.0270
0.0299
0.0270
0.0296
40,892
+0.00(+2.42%)
Dec 20, 2013
0.0289
0.0289
0.0289
0.0289
1,000
+0.00(+7.04%)
Dec 19, 2013
0.0289
0.0289
0.0270
0.0270
90,700
+0.00(+0.00%)
Dec 18, 2013
0.0270
0.0270
0.0270
0.0270
26,000
-0.00(-6.57%)
Dec 17, 2013
0.0281
0.0290
0.0270
0.0289
117,699
-0.00(-0.34%)
Dec 16, 2013
0.0280
0.0299
0.0280
0.0290
6,729
+0.00(+7.41%)
Dec 13, 2013
0.0299
0.0299
0.0270
0.0270
0
-0.00(-8.78%)
Dec 12, 2013
0.0271
0.0320
0.0270
0.0296
68,447
-0.00(-1.33%)
Dec 11, 2013
0.0290
0.0320
0.0271
0.0300
135,294
+0.00(+3.45%)
Dec 10, 2013
0.0290
0.0320
0.0290
0.0290
33,400
+0.00(+0.00%)
Dec 09, 2013
0.0320
0.0320
0.0290
0.0290
71,080
-0.00(-9.37%)
Dec 06, 2013
0.0297
0.0320
0.0295
0.0320
46,399
+0.00(+7.74%)
Dec 05, 2013
0.0340
0.0340
0.0297
0.0297
194,860
-0.00(-1.00%)
Dec 04, 2013
0.0319
0.0350
0.0300
0.0300
84,894
-0.00(-6.25%)
Dec 03, 2013
0.0350
0.0350
0.0270
0.0320
336,715
-0.00(-8.57%)
Dec 02, 2013
0.0323
0.0350
0.0299
0.0350
139,035
+0.00(+6.71%)
Nov 27, 2013
0.0328
0.0328
0.0328
0
-0.00(-2.38%)
Nov 26, 2013
0.0311
0.0340
0.0310
0.0336
436,697
-0.00(-10.40%)
Nov 25, 2013
0.0350
0.0375
0.0311
0.0375
609,399
+0.01(+19.81%)
Nov 22, 2013
0.0330
0.0330
0.0311
0.0313
30,899
-0.00(-2.19%)
Nov 21, 2013
0.0311
0.0330
0.0311
0.0320
100,550
+0.00(+2.89%)
Nov 20, 2013
0.0330
0.0330
0.0311
0.0311
5,999
-0.00(-2.81%)
Nov 19, 2013
0.0600
0.0600
0.0301
0.0320
648,105
-0.00(-8.57%)
Nov 18, 2013
0.0430
0.0430
0.0350
0.0350
36,999
-0.00(-1.96%)
Nov 15, 2013
0.0350
0.0360
0.0311
0.0357
184,247
+0.00(+6.89%)
Nov 14, 2013
0.0349
0.0349
0.0311
0.0334
20,324
+0.00(+7.40%)
Nov 13, 2013
0.0350
0.0350
0.0311
0.0311
61,042
-0.00(-11.14%)
Nov 12, 2013
0.0367
0.0367
0.0311
0.0350
32,549
+0.00(+12.90%)
Nov 11, 2013
0.0337
0.0337
0.0310
0.0310
20,000
-0.00(-8.82%)
Nov 08, 2013
0.0305
0.0340
0.0301
0.0340
94,818
+0.00(+13.33%)
Nov 07, 2013
0.0363
0.0370
0.0300
0.0300
13,650
-0.01(-18.92%)
Nov 06, 2013
0.0375
0.0382
0.0300
0.0370
254,779
-0.00(-4.88%)
Nov 05, 2013
0.0399
0.0399
0.0250
0.0389
668,682
+0.00(+6.28%)
Nov 04, 2013
0.0366
0.0399
0.0366
0.0366
69,302
+0.00(+0.00%)
Nov 01, 2013
0.0446
0.0449
0.0366
0.0366
48,599
-0.00(-2.66%)
Oct 31, 2013
0.0380
0.0446
0.0376
0.0376
47,710
-0.00(-0.27%)
Oct 30, 2013
0.0464
0.0470
0.0375
0.0377
275,691
-0.01(-19.79%)
Oct 29, 2013
0.0478
0.0478
0.0405
0.0470
59,155
+0.00(+4.44%)
Oct 28, 2013
0.0434
0.0470
0.0430
0.0450
60,000
+0.00(+2.27%)
Oct 25, 2013
0.0478
0.0478
0.0440
0.0440
91,435
-0.00(-6.98%)
Oct 24, 2013
0.0490
0.0490
0.0467
0.0473
85,000
+0.01(+15.09%)
Oct 23, 2013
0.0500
0.0500
0.0400
0.0411
121,098
-0.01(-17.80%)
Oct 22, 2013
0.0520
0.0520
0.0370
0.0500
79,340
+0.00(+1.01%)
Oct 21, 2013
0.0450
0.0500
0.0370
0.0495
549,631
+0.00(+10.00%)
Oct 18, 2013
0.0410
0.0500
0.0370
0.0450
947,621
+0.00(+12.50%)
Oct 17, 2013
0.0350
0.0485
0.0350
0.0400
1,337,851
+0.00(+11.11%)
Oct 16, 2013
0.0320
0.0428
0.0300
0.0360
1,756,036
+0.01(+20.81%)
Oct 15, 2013
0.0251
0.0298
0.0250
0.0298
107,400
+0.00(+18.73%)
Oct 14, 2013
0.0260
0.0320
0.0251
0.0251
73,600
-0.00(-16.33%)
Oct 11, 2013
0.0320
0.0320
0.0260
0.0300
112,800
-0.00(-6.25%)
Oct 10, 2013
0.0400
0.0400
0.0260
0.0320
465,367
+0.00(+14.29%)
Oct 09, 2013
0.0280
0.0280
0.0260
0.0280
21,768
-0.00(-3.45%)
Oct 08, 2013
0.0290
0.0294
0.0290
0.0290
24,000
-0.00(-1.36%)
Oct 07, 2013
0.0250
0.0299
0.0250
0.0294
25,922
+0.00(+5.00%)
Oct 04, 2013
0.0299
0.0299
0.0280
0.0280
36,000
-0.00(-6.35%)
Oct 03, 2013
0.0220
0.0299
0.0200
0.0299
307,991
+0.01(+35.91%)
Oct 02, 2013
0.0250
0.0250
0.0220
0.0220
238,334
-0.00(-12.00%)
Oct 01, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Sep 30, 2013
0.0201
0.0250
0.0201
0.0250
109,100
-0.00(-9.09%)
Sep 27, 2013
0.0250
0.0275
0.0200
0.0275
536,285
-0.00(-7.72%)
Sep 25, 2013
0.0298
0.0298
0.0298
0
+0.00(+11.19%)
Sep 24, 2013
0.0255
0.0270
0.0250
0.0268
107,100
-0.00(-10.37%)
Sep 23, 2013
0.0470
0.0470
0.0277
0.0299
371,842
+0.00(+7.55%)
Sep 20, 2013
0.0281
0.0281
0.0270
0.0278
31,900
-0.00(-1.07%)
Sep 19, 2013
0.0320
0.0320
0.0281
0.0281
25,000
+0.00(+0.00%)
Sep 18, 2013
0.0300
0.0301
0.0281
0.0281
72,750
-0.00(-6.33%)
Sep 13, 2013
0.0300
0.0300
0.0300
0
+0.00(+3.45%)
Sep 12, 2013
0.0253
0.0290
0.0253
0.0290
10,000
+0.00(+15.08%)
Sep 11, 2013
0.0252
0.0252
0.0252
0.0252
6,000
+0.00(+0.40%)
Sep 10, 2013
0.0275
0.0348
0.0251
0.0251
221,499
-0.01(-24.40%)
Sep 09, 2013
0.0348
0.0348
0.0332
0.0332
6,000
-0.00(-4.87%)
Sep 06, 2013
0.0280
0.0350
0.0261
0.0349
76,871
+0.01(+24.64%)
Sep 05, 2013
0.0275
0.0280
0.0275
0.0280
80,196
+0.00(+3.70%)
Sep 04, 2013
0.0290
0.0311
0.0255
0.0270
232,600
-0.00(-6.90%)
Sep 03, 2013
0.0260
0.0290
0.0260
0.0290
11,800
-0.00(-3.33%)
Aug 30, 2013
0.0300
0.0378
0.0300
0.0300
177,118
-0.01(-14.29%)
Aug 29, 2013
0.0299
0.0350
0.0299
0.0350
47,900
+0.00(+0.57%)
Aug 28, 2013
0.0290
0.0348
0.0290
0.0348
266,847
-0.00(-0.29%)
Aug 27, 2013
0.0380
0.0380
0.0316
0.0349
88,800
-0.00(-10.28%)
Aug 26, 2013
0.0381
0.0389
0.0318
0.0389
31,668
+0.01(+23.10%)
Aug 23, 2013
0.0400
0.0400
0.0316
0.0316
13,975
-0.01(-24.76%)
Aug 22, 2013
0.0310
0.0449
0.0300
0.0420
282,798
+0.01(+35.48%)
Aug 21, 2013
0.0349
0.0349
0.0300
0.0310
367,002
+0.00(+3.33%)
Aug 20, 2013
0.0310
0.0310
0.0300
0.0300
75,000
-0.00(-3.23%)
Aug 19, 2013
0.0304
0.0388
0.0304
0.0310
369,573
-0.01(-22.31%)
Aug 16, 2013
0.0302
0.0399
0.0302
0.0399
40,804
+0.00(+14.00%)
Aug 15, 2013
0.0391
0.0391
0.0350
0.0350
100,000
-0.00(-8.14%)
Aug 14, 2013
0.0419
0.0470
0.0381
0.0381
60,050
-0.00(-9.07%)
Aug 13, 2013
0.0402
0.0490
0.0360
0.0419
224,750
+0.00(+4.23%)
Aug 12, 2013
0.0400
0.0545
0.0378
0.0402
553,366
+0.00(+0.50%)
Aug 09, 2013
0.0300
0.0400
0.0291
0.0400
879,411
+0.01(+52.67%)
Aug 08, 2013
0.0300
0.0300
0.0262
0.0262
50,700
+0.00(+0.00%)
Aug 07, 2013
0.0210
0.0350
0.0200
0.0262
290,201
-0.01(-34.34%)
Aug 06, 2013
0.0545
0.0545
0.0371
0.0399
286,661
-0.01(-17.73%)
Aug 05, 2013
0.1250
0.0800
0.0485
0.0485
335,827
-0.01(-19.17%)
Aug 02, 2013
0.0405
0.0800
0.0370
0.0600
1,009,512
+0.02(+71.43%)
Aug 01, 2013
0.0220
0.0420
0.0219
0.0350
1,648,430
+0.01(+59.09%)
Jul 31, 2013
0.0218
0.0220
0.0200
0.0220
192,703
+0.00(+10.00%)
Jul 29, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 26, 2013
0.0200
0.0200
0.0200
0.0200
9,500
+0.00(+0.00%)
Jul 25, 2013
0.0200
0.0200
0.0200
0.0200
92,000
+0.00(+0.00%)
Jul 24, 2013
0.0184
0.0200
0.0180
0.0200
6,175
-0.00(-4.76%)
Jul 23, 2013
0.0150
0.0220
0.0150
0.0210
27,400
-0.00(-1.41%)
Jul 22, 2013
0.0250
0.0213
0.0201
0.0213
139,377
+0.00(+4.41%)
Jul 19, 2013
0.0206
0.0280
0.0204
0.0204
163,584
-0.00(-0.97%)
Jul 18, 2013
0.0206
0.0220
0.0205
0.0206
114,821
-0.01(-31.33%)
Jul 17, 2013
0.0240
0.0300
0.0210
0.0300
180,000
+0.00(+4.17%)
Jul 12, 2013
0.0288
0.0288
0.0288
0.0288
0
+0.00(+15.20%)
Jul 11, 2013
0.0298
0.0298
0.0250
0.0250
95,000
-0.00(-16.11%)
Jul 10, 2013
0.0296
0.0298
0.0296
0.0298
26,900
+0.00(+0.68%)
Jul 09, 2013
0.0290
0.0296
0.0250
0.0296
59,560
+0.00(+3.14%)
Jul 08, 2013
0.0260
0.0298
0.0260
0.0287
17,785
+0.01(+36.67%)
Jul 05, 2013
0.0210
0.0210
0.0210
0.0210
4,678
-0.00(-17.65%)
Jul 02, 2013
0.0255
0.0255
0.0255
0
+0.01(+25.00%)
Jul 01, 2013
0.0204
0.0204
0.0204
0.0204
2,721
-0.01(-21.54%)
Jun 28, 2013
0.0258
0.0260
0.0254
0.0260
10,682
+0.00(+2.36%)
Jun 27, 2013
0.0276
0.0280
0.0220
0.0254
379,030
+0.00(+1.60%)
Jun 26, 2013
0.0298
0.0298
0.0250
0.0250
139,000
-0.00(-16.11%)
Jun 25, 2013
0.0280
0.0320
0.0270
0.0298
81,681
+0.00(+6.43%)
Jun 24, 2013
0.0280
0.0280
0.0280
0.0280
125
-0.00(-6.67%)
Jun 20, 2013
0.0300
0.0300
0.0300
0.0300
0
-0.00(-6.25%)
Jun 18, 2013
0.0320
0.0320
0.0320
0
-0.00(-5.88%)
Jun 17, 2013
0.0210
0.0350
0.0210
0.0340
32,973
+0.00(+13.33%)
Jun 14, 2013
0.0340
0.0340
0.0298
0.0300
39,899
+0.00(+0.00%)
Jun 13, 2013
0.0319
0.0319
0.0300
0.0300
11,000
+0.00(+7.14%)
Jun 12, 2013
0.0265
0.0280
0.0265
0.0280
49,117
+0.00(+7.69%)
Jun 11, 2013
0.0260
0.0260
0.0260
0.0260
30,000
+0.00(+0.00%)
Jun 10, 2013
0.0350
0.0350
0.0260
0.0260
164,773
-0.01(-23.53%)
Jun 07, 2013
0.0350
0.0350
0.0258
0.0340
60,963
-0.00(-2.86%)
Jun 06, 2013
0.0350
0.0350
0.0350
0.0350
3,600
+0.00(+2.94%)
Jun 05, 2013
0.0350
0.0350
0.0250
0.0340
115,100
-0.00(-2.86%)
Jun 04, 2013
0.0350
0.0370
0.0300
0.0350
102,303
+0.00(+2.94%)
Jun 03, 2013
0.0350
0.0350
0.0300
0.0340
121,520
+0.01(+52.47%)
May 30, 2013
0.0223
0.0223
0.0223
0.0223
0
-0.01(-23.37%)
May 29, 2013
0.0291
0.0291
0.0291
0.0291
10,366
-0.00(-2.68%)
May 28, 2013
0.0300
0.0300
0.0299
0.0299
5,200
+0.00(+0.00%)
May 24, 2013
0.0299
0.0299
0.0299
0.0299
20,000
+0.00(+0.00%)
May 23, 2013
0.0300
0.0300
0.0223
0.0299
13,780
+0.00(+0.00%)
May 22, 2013
0.0299
0.0299
0.0270
0.0299
41,577
+0.00(+2.75%)
May 21, 2013
0.0390
0.0390
0.0222
0.0291
233,700
-0.01(-25.38%)
May 20, 2013
0.0390
0.0390
0.0390
0.0390
7,500
+0.00(+0.00%)
May 17, 2013
0.0390
0.0390
0.0390
0.0390
4,900
+0.00(+2.63%)
May 15, 2013
0.0380
0.0380
0.0380
0
+0.00(+8.57%)
May 13, 2013
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+16.28%)
May 10, 2013
0.0310
0.0310
0.0301
0.0301
10,250
-0.00(-2.90%)
May 09, 2013
0.0310
0.0310
0.0310
0.0310
8,028
+0.00(+3.68%)
May 08, 2013
0.0377
0.0399
0.0299
0.0299
16,196
-0.01(-21.32%)
May 07, 2013
0.0377
0.0380
0.0286
0.0380
32,484
+0.00(+1.06%)
May 06, 2013
0.0440
0.0440
0.0280
0.0376
16,200
+0.01(+29.66%)
May 03, 2013
0.0290
0.0299
0.0283
0.0290
156,766
+0.00(+2.47%)
May 02, 2013
0.0400
0.0400
0.0241
0.0283
192,000
+0.00(+12.30%)
May 01, 2013
0.0400
0.0400
0.0252
0.0252
83,100
+0.00(+0.80%)
Apr 30, 2013
0.0250
0.0349
0.0250
0.0250
147,594
-0.00(-3.47%)
Apr 29, 2013
0.0350
0.0350
0.0250
0.0259
76,491
-0.01(-21.52%)
Apr 26, 2013
0.0350
0.0330
0.0241
0.0330
200,900
+0.00(+10.00%)
Apr 25, 2013
0.0260
0.0320
0.0250
0.0300
396,000
+0.01(+25.00%)
Apr 24, 2013
0.0240
0.0250
0.0220
0.0240
569,773
+0.00(+6.67%)
Apr 23, 2013
0.0400
0.0400
0.0110
0.0225
2,604,416
-0.03(-53.13%)
Apr 22, 2013
0.0480
0.0480
0.0480
0.0480
3,800
-0.00(-4.00%)
Apr 19, 2013
0.0500
0.0500
0.0500
0.0500
6,820
+0.00(+4.17%)
Apr 18, 2013
0.0450
0.0480
0.0450
0.0480
59,900
+0.00(+6.67%)
Apr 17, 2013
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 16, 2013
0.0400
0.0400
0.0400
0.0400
100
-0.00(-11.11%)
Apr 15, 2013
0.0500
0.0500
0.0400
0.0450
90,950
-0.01(-10.00%)
Apr 12, 2013
0.1400
0.1400
0.0400
0.0500
200,697
+0.01(+27.88%)
Apr 11, 2013
0.0309
0.0450
0.0309
0.0391
7,000
-0.01(-21.64%)
Apr 10, 2013
0.0499
0.0499
0.0499
0.0499
2,000
+0.01(+27.95%)
Apr 09, 2013
0.0430
0.0430
0.0390
0.0390
36,800
-0.00(-2.50%)
Apr 08, 2013
0.0400
0.0400
0.0377
0.0400
35,731
+0.00(+1.27%)
Apr 04, 2013
0.0395
0.0395
0.0395
0
-0.00(-5.95%)
Apr 03, 2013
0.0500
0.0500
0.0420
0.0420
5,100
-0.01(-16.00%)
Apr 02, 2013
0.0450
0.0500
0.0420
0.0500
136,930
+0.01(+14.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.