Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0070
0.0070
0.0070
0
+0.00(+12.90%)
Mar 28, 2018
0.0080
0.0080
0.0062
0.0062
737,893
-0.00(-22.50%)
Mar 27, 2018
0.0100
0.0110
0.0069
0.0080
1,814,502
-0.00(-10.11%)
Mar 26, 2018
0.0065
0.0098
0.0065
0.0089
169,007
+0.00(+32.84%)
Mar 23, 2018
0.0085
0.0085
0.0065
0.0067
168,799
-0.00(-24.72%)
Mar 22, 2018
0.0065
0.0089
0.0065
0.0089
15,000
+0.00(+26.24%)
Mar 21, 2018
0.0066
0.0070
0.0066
0.0070
7,250
-0.00(-2.08%)
Mar 20, 2018
0.0071
0.0075
0.0071
0.0072
85,000
+0.00(+0.00%)
Mar 19, 2018
0.0068
0.0072
0.0068
0.0072
72,620
+0.00(+0.00%)
Mar 16, 2018
0.0078
0.0078
0.0066
0.0072
339,653
-0.00(-7.69%)
Mar 15, 2018
0.0080
0.0085
0.0078
0.0078
274,000
+0.00(+11.43%)
Mar 14, 2018
0.0081
0.0081
0.0062
0.0070
759,842
-0.00(-16.67%)
Mar 13, 2018
0.0098
0.0098
0.0075
0.0084
345,833
-0.00(-5.62%)
Mar 12, 2018
0.0098
0.0098
0.0076
0.0089
233,000
-0.00(-5.32%)
Mar 09, 2018
0.0075
0.0094
0.0075
0.0094
152,192
+0.00(+4.44%)
Mar 08, 2018
0.0090
0.0090
0.0090
0.0090
23,380
+0.00(+0.00%)
Mar 07, 2018
0.0100
0.0100
0.0090
0.0090
17,542
-0.00(-2.17%)
Mar 06, 2018
0.0109
0.0109
0.0092
0.0092
242,589
-0.00(-8.00%)
Mar 05, 2018
0.0100
0.0110
0.0100
0.0100
249,999
+0.00(+1.42%)
Mar 02, 2018
0.0080
0.0113
0.0075
0.0099
153,682
+0.00(+31.47%)
Mar 01, 2018
0.0086
0.0086
0.0075
0.0075
273,783
-0.00(-11.76%)
Feb 28, 2018
0.0088
0.0088
0.0082
0.0085
800,000
-0.00(-3.41%)
Feb 27, 2018
0.0090
0.0090
0.0088
0.0088
166,000
-0.00(-11.11%)
Feb 26, 2018
0.0100
0.0100
0.0099
0.0099
26,000
+0.00(+10.00%)
Feb 23, 2018
0.0093
0.0093
0.0090
0.0090
163,066
-0.00(-3.23%)
Feb 22, 2018
0.0094
0.0097
0.0092
0.0093
329,623
-0.00(-6.06%)
Feb 21, 2018
0.0092
0.0099
0.0092
0.0099
117,489
+0.00(+7.61%)
Feb 20, 2018
0.0097
0.0100
0.0092
0.0092
268,750
-0.00(-18.58%)
Feb 16, 2018
0.0113
0.0113
0.0113
0
-0.00(-0.88%)
Feb 15, 2018
0.0095
0.0114
0.0095
0.0114
45,420
+0.00(+8.06%)
Feb 14, 2018
0.0096
0.0121
0.0090
0.0106
636,298
+0.00(+8.76%)
Feb 13, 2018
0.0096
0.0110
0.0096
0.0097
328,000
-0.00(-8.07%)
Feb 12, 2018
0.0092
0.0106
0.0092
0.0106
401,297
-0.00(-0.83%)
Feb 09, 2018
0.0100
0.0106
0.0100
0.0106
34,188
+0.00(+6.40%)
Feb 08, 2018
0.0100
0.0102
0.0095
0.0100
555,980
+0.00(+0.00%)
Feb 07, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 06, 2018
0.0100
0.0100
0.0100
0
-0.00(-7.41%)
Feb 05, 2018
0.0093
0.0109
0.0093
0.0108
435,270
+0.00(+12.73%)
Feb 02, 2018
0.0104
0.0120
0.0090
0.0096
1,829,882
-0.00(-16.70%)
Feb 01, 2018
0.0112
0.0124
0.0100
0.0115
1,361,283
-0.00(-4.17%)
Jan 31, 2018
0.0111
0.0120
0.0111
0.0120
90,100
-0.00(-0.83%)
Jan 30, 2018
0.0130
0.0130
0.0110
0.0121
1,534,104
-0.00(-3.20%)
Jan 29, 2018
0.0117
0.0127
0.0117
0.0125
356,796
-0.00(-1.57%)
Jan 26, 2018
0.0123
0.0127
0.0120
0.0127
938,410
+0.00(+3.25%)
Jan 25, 2018
0.0132
0.0132
0.0123
0.0123
498,500
-0.00(-8.89%)
Jan 24, 2018
0.0134
0.0154
0.0127
0.0135
629,481
+0.00(+0.75%)
Jan 23, 2018
0.0160
0.0160
0.0134
0.0134
505,957
-0.00(-5.70%)
Jan 22, 2018
0.0144
0.0175
0.0142
0.0142
387,956
-0.00(-13.88%)
Jan 19, 2018
0.0185
0.0185
0.0137
0.0165
206,520
+0.00(+20.44%)
Jan 18, 2018
0.0150
0.0160
0.0136
0.0137
370,068
-0.00(-11.61%)
Jan 17, 2018
0.0170
0.0170
0.0135
0.0155
932,293
-0.00(-8.28%)
Jan 16, 2018
0.0170
0.0170
0.0148
0.0169
463,833
+0.00(+1.20%)
Jan 12, 2018
0.0167
0.0167
0.0167
0
+0.00(+4.37%)
Jan 11, 2018
0.0205
0.0225
0.0160
0.0160
2,359,928
-0.00(-21.95%)
Jan 10, 2018
0.0190
0.0233
0.0180
0.0205
4,025,563
+0.00(+7.89%)
Jan 09, 2018
0.0178
0.0200
0.0150
0.0190
1,183,797
+0.00(+7.65%)
Jan 08, 2018
0.0155
0.0180
0.0123
0.0176
1,447,874
+0.00(+13.87%)
Jan 05, 2018
0.0120
0.0179
0.0100
0.0155
2,064,319
+0.00(+26.18%)
Jan 04, 2018
0.0177
0.0177
0.0104
0.0123
4,588,171
-0.01(-33.60%)
Jan 03, 2018
0.0180
0.0194
0.0165
0.0185
1,212,499
-0.00(-10.19%)
Jan 02, 2018
0.0255
0.0255
0.0165
0.0206
3,123,347
-0.00(-0.48%)
Dec 29, 2017
0.0207
0.0207
0.0207
0
+0.00(+10.70%)
Dec 28, 2017
0.0138
0.0195
0.0138
0.0187
2,579,714
+0.00(+31.23%)
Dec 27, 2017
0.0142
0.0150
0.0135
0.0143
608,155
+0.00(+1.79%)
Dec 26, 2017
0.0130
0.0142
0.0130
0.0140
1,602,165
+0.00(+3.70%)
Dec 22, 2017
0.0140
0.0142
0.0125
0.0135
1,099,922
+0.00(+0.00%)
Dec 21, 2017
0.0139
0.0139
0.0125
0.0135
247,255
-0.00(-2.17%)
Dec 20, 2017
0.0097
0.0144
0.0097
0.0138
357,325
+0.00(+17.95%)
Dec 19, 2017
0.0107
0.0117
0.0107
0.0117
50,000
+0.00(+0.00%)
Dec 18, 2017
0.0100
0.0117
0.0081
0.0117
731,349
+0.00(+21.88%)
Dec 15, 2017
0.0117
0.0117
0.0096
0.0096
497,674
-0.00(-17.95%)
Dec 14, 2017
0.0117
0.0117
0.0117
0.0117
78,359
-0.00(-0.34%)
Dec 13, 2017
0.0112
0.0119
0.0103
0.0117
148,000
-0.00(-0.51%)
Dec 12, 2017
0.0112
0.0144
0.0112
0.0118
1,482,850
+0.00(+2.61%)
Dec 11, 2017
0.0120
0.0120
0.0100
0.0115
492,600
+0.00(+4.55%)
Dec 08, 2017
0.0110
0.0124
0.0100
0.0110
761,156
+0.00(+10.00%)
Dec 07, 2017
0.0100
0.0105
0.0100
0.0100
312,430
+0.00(+0.00%)
Dec 06, 2017
0.0100
0.0105
0.0095
0.0100
618,561
+0.00(+11.11%)
Dec 05, 2017
0.0098
0.0100
0.0090
0.0090
111,561
-0.00(-10.00%)
Dec 04, 2017
0.0100
0.0100
0.0090
0.0100
420,100
+0.00(+0.00%)
Dec 01, 2017
0.0099
0.0100
0.0090
0.0100
98,050
+0.00(+10.50%)
Nov 30, 2017
0.0090
0.0100
0.0081
0.0091
93,500
+0.00(+13.13%)
Nov 29, 2017
0.0090
0.0090
0.0080
0.0080
141,000
-0.00(-15.79%)
Nov 28, 2017
0.0095
0.0101
0.0085
0.0095
168,228
-0.00(-9.52%)
Nov 27, 2017
0.0105
0.0105
0.0076
0.0105
634,177
+0.00(+0.00%)
Nov 24, 2017
0.0105
0.0105
0.0091
0.0105
58,450
+0.00(+0.00%)
Nov 22, 2017
0.0093
0.0105
0.0075
0.0105
69,166
+0.00(+7.14%)
Nov 21, 2017
0.0095
0.0098
0.0095
0.0098
98,500
+0.00(+11.36%)
Nov 20, 2017
0.0089
0.0089
0.0088
0.0088
41,450
-0.00(-1.12%)
Nov 17, 2017
0.0100
0.0100
0.0085
0.0089
151,500
+0.00(+8.54%)
Nov 16, 2017
0.0085
0.0085
0.0082
0.0082
207,352
-0.00(-1.80%)
Nov 15, 2017
0.0085
0.0085
0.0082
0.0083
100,264
+0.00(+4.37%)
Nov 14, 2017
0.0080
0.0084
0.0080
0.0080
84,500
+0.00(+0.00%)
Nov 13, 2017
0.0085
0.0085
0.0080
0.0080
107,605
-0.00(-5.88%)
Nov 10, 2017
0.0082
0.0085
0.0080
0.0085
371,300
+0.00(+6.25%)
Nov 09, 2017
0.0082
0.0084
0.0073
0.0080
404,445
+0.00(+11.11%)
Nov 08, 2017
0.0085
0.0085
0.0070
0.0072
91,275
-0.00(-16.28%)
Nov 07, 2017
0.0083
0.0086
0.0067
0.0086
70,260
+0.00(+7.50%)
Nov 06, 2017
0.0089
0.0089
0.0079
0.0080
191,750
-0.00(-6.43%)
Nov 03, 2017
0.0087
0.0089
0.0086
0.0086
23,000
+0.00(+22.14%)
Nov 02, 2017
0.0086
0.0099
0.0069
0.0070
165,500
-0.00(-16.67%)
Nov 01, 2017
0.0083
0.0084
0.0077
0.0084
88,000
+0.00(+1.29%)
Oct 31, 2017
0.0083
0.0083
0.0083
0.0083
22,700
+0.00(+1.13%)
Oct 30, 2017
0.0087
0.0087
0.0082
0.0082
321,113
-0.00(-14.58%)
Oct 27, 2017
0.0095
0.0096
0.0089
0.0096
91,247
+0.00(+1.05%)
Oct 26, 2017
0.0115
0.0115
0.0095
0.0095
27,777
+0.00(+5.56%)
Oct 25, 2017
0.0092
0.0092
0.0081
0.0090
73,654
-0.00(-4.26%)
Oct 24, 2017
0.0100
0.0100
0.0075
0.0094
78,000
-0.00(-8.74%)
Oct 23, 2017
0.0096
0.0103
0.0085
0.0103
170,920
+0.00(+13.19%)
Oct 20, 2017
0.0085
0.0091
0.0082
0.0091
76,059
-0.00(-17.27%)
Oct 19, 2017
0.0112
0.0112
0.0109
0.0110
253,920
+0.00(+27.91%)
Oct 18, 2017
0.0091
0.0091
0.0085
0.0086
68,341
-0.00(-7.29%)
Oct 17, 2017
0.0096
0.0103
0.0080
0.0093
157,578
-0.00(-14.11%)
Oct 16, 2017
0.0100
0.0108
0.0085
0.0108
124,746
-0.00(-6.09%)
Oct 13, 2017
0.0097
0.0120
0.0091
0.0115
1,190,201
+0.00(+26.37%)
Oct 12, 2017
0.0087
0.0109
0.0087
0.0091
439,017
-0.00(-10.70%)
Oct 11, 2017
0.0071
0.0107
0.0071
0.0102
280,214
+0.00(+19.88%)
Oct 10, 2017
0.0090
0.0094
0.0085
0.0085
209,722
-0.00(-5.56%)
Oct 09, 2017
0.0100
0.0100
0.0090
0.0090
114,437
-0.00(-13.38%)
Oct 06, 2017
0.0124
0.0125
0.0070
0.0104
677,073
-0.00(-16.21%)
Oct 05, 2017
0.0115
0.0129
0.0110
0.0124
818,192
+0.00(+8.39%)
Oct 04, 2017
0.0120
0.0130
0.0105
0.0114
1,022,635
-0.00(-4.67%)
Oct 03, 2017
0.0098
0.0120
0.0093
0.0120
1,516,354
+0.00(+26.32%)
Oct 02, 2017
0.0081
0.0095
0.0081
0.0095
206,036
+0.00(+18.75%)
Sep 29, 2017
0.0082
0.0095
0.0075
0.0080
462,166
-0.00(-2.44%)
Sep 28, 2017
0.0082
0.0082
0.0075
0.0082
348,091
+0.00(+0.00%)
Sep 27, 2017
0.0080
0.0082
0.0075
0.0082
415,975
+0.00(+0.00%)
Sep 26, 2017
0.0075
0.0082
0.0075
0.0082
271,750
+0.00(+3.80%)
Sep 25, 2017
0.0079
0.0079
0.0079
0.0079
25,000
+0.00(+5.33%)
Sep 22, 2017
0.0075
0.0075
0.0075
0.0075
140,000
+0.00(+4.17%)
Sep 21, 2017
0.0071
0.0072
0.0067
0.0072
154,963
+0.00(+0.00%)
Sep 20, 2017
0.0079
0.0080
0.0072
0.0072
295,200
-0.00(-4.00%)
Sep 19, 2017
0.0073
0.0075
0.0072
0.0075
430,460
+0.00(+4.17%)
Sep 18, 2017
0.0082
0.0082
0.0072
0.0072
88,700
-0.00(-4.00%)
Sep 15, 2017
0.0078
0.0078
0.0072
0.0075
26,000
+0.00(+0.00%)
Sep 14, 2017
0.0075
0.0076
0.0075
0.0075
369,188
+0.00(+0.00%)
Sep 13, 2017
0.0080
0.0080
0.0075
0.0075
249,888
-0.00(-6.25%)
Sep 12, 2017
0.0076
0.0080
0.0075
0.0080
96,700
+0.00(+0.00%)
Sep 11, 2017
0.0075
0.0080
0.0002
0.0080
1,269,709
+0.00(+6.67%)
Sep 08, 2017
0.0080
0.0080
0.0070
0.0075
301,792
-0.00(-6.25%)
Sep 07, 2017
0.0080
0.0080
0.0080
0.0080
15,000
+0.00(+0.00%)
Sep 06, 2017
0.0081
0.0081
0.0075
0.0080
172,495
-0.00(-2.44%)
Sep 05, 2017
0.0080
0.0082
0.0070
0.0082
440,688
+0.00(+2.50%)
Sep 01, 2017
0.0082
0.0080
0.0080
350,723
-0.00(-2.44%)
Aug 31, 2017
0.0082
0.0082
0.0082
0.0082
200,000
+0.00(+0.00%)
Aug 30, 2017
0.0082
0.0082
0.0081
0.0082
28,200
+0.00(+0.00%)
Aug 29, 2017
0.0083
0.0083
0.0081
0.0082
183,317
+0.00(+7.89%)
Aug 28, 2017
0.0085
0.0085
0.0075
0.0076
170,600
-0.00(-10.48%)
Aug 25, 2017
0.0085
0.0085
0.0075
0.0085
451,363
-0.00(-2.41%)
Aug 24, 2017
0.0090
0.0090
0.0087
0.0087
179,450
-0.00(-3.33%)
Aug 23, 2017
0.0081
0.0090
0.0074
0.0090
1,348,700
+0.00(+28.57%)
Aug 22, 2017
0.0070
0.0070
0.0070
0.0070
425,046
+0.00(+0.00%)
Aug 21, 2017
0.0095
0.0095
0.0066
0.0070
695,175
-0.00(-25.53%)
Aug 18, 2017
0.0070
0.0094
0.0066
0.0094
674,149
+0.00(+27.03%)
Aug 17, 2017
0.0074
0.0078
0.0065
0.0074
1,067,308
+0.00(+0.00%)
Aug 16, 2017
0.0053
0.0075
0.0048
0.0074
860,725
+0.00(+64.44%)
Aug 15, 2017
0.0056
0.0056
0.0045
0.0045
210,060
+0.00(+0.00%)
Aug 14, 2017
0.0052
0.0062
0.0045
0.0045
448,635
-0.00(-13.46%)
Aug 11, 2017
0.0054
0.0060
0.0052
0.0052
38,500
-0.00(-13.33%)
Aug 10, 2017
0.0055
0.0065
0.0031
0.0060
537,317
-0.00(-7.69%)
Aug 09, 2017
0.0060
0.0065
0.0057
0.0065
232,400
+0.00(+8.33%)
Aug 08, 2017
0.0065
0.0065
0.0060
0.0060
106,900
-0.00(-6.25%)
Aug 07, 2017
0.0063
0.0065
0.0056
0.0064
149,409
+0.00(+4.68%)
Aug 04, 2017
0.0058
0.0061
0.0055
0.0061
195,000
+0.00(+11.16%)
Aug 03, 2017
0.0060
0.0060
0.0049
0.0055
292,251
-0.00(-5.17%)
Aug 02, 2017
0.0061
0.0061
0.0045
0.0058
491,949
-0.00(-17.14%)
Aug 01, 2017
0.0070
0.0070
0.0070
0.0070
119,129
+0.00(+0.00%)
Jul 31, 2017
0.0065
0.0074
0.0056
0.0070
379,093
+0.00(+0.00%)
Jul 28, 2017
0.0075
0.0075
0.0065
0.0070
223,550
-0.00(-5.41%)
Jul 27, 2017
0.0070
0.0075
0.0070
0.0074
257,175
+0.00(+32.14%)
Jul 26, 2017
0.0069
0.0075
0.0055
0.0056
571,485
-0.00(-17.28%)
Jul 25, 2017
0.0062
0.0068
0.0062
0.0068
258,689
+0.00(+20.89%)
Jul 24, 2017
0.0063
0.0063
0.0045
0.0056
486,236
-0.00(-9.68%)
Jul 21, 2017
0.0049
0.0062
0.0041
0.0062
718,343
+0.00(+55.00%)
Jul 20, 2017
0.0050
0.0050
0.0040
0.0040
110,327
-0.00(-20.00%)
Jul 19, 2017
0.0055
0.0055
0.0050
0.0050
304,500
-0.00(-5.66%)
Jul 18, 2017
0.0030
0.0053
0.0030
0.0053
533,036
+0.00(+21.28%)
Jul 17, 2017
0.0046
0.0046
0.0032
0.0044
490,502
-0.00(-7.02%)
Jul 14, 2017
0.0065
0.0065
0.0047
0.0047
225,007
-0.00(-21.67%)
Jul 13, 2017
0.0050
0.0060
0.0045
0.0060
607,963
+0.00(+33.33%)
Jul 12, 2017
0.0048
0.0048
0.0045
0.0045
197,390
+0.00(+21.62%)
Jul 11, 2017
0.0040
0.0060
0.0031
0.0037
948,415
-0.00(-26.00%)
Jul 10, 2017
0.0044
0.0050
0.0044
0.0050
212,000
+0.00(+1.21%)
Jul 07, 2017
0.0045
0.0049
0.0044
0.0049
166,862
+0.00(+12.27%)
Jul 06, 2017
0.0050
0.0054
0.0031
0.0044
3,307,080
-0.00(-12.00%)
Jul 05, 2017
0.0045
0.0060
0.0045
0.0050
219,200
-0.00(-15.25%)
Jul 03, 2017
0.0060
0.0060
0.0051
0.0059
37,000
-0.00(-1.67%)
Jun 30, 2017
0.0061
0.0061
0.0058
0.0060
150,110
+0.00(+0.00%)
Jun 29, 2017
0.0063
0.0063
0.0060
0.0060
26,635
+0.00(+20.00%)
Jun 28, 2017
0.0050
0.0064
0.0050
0.0050
1,747,090
+0.00(+42.86%)
Jun 27, 2017
0.0068
0.0079
0.0031
0.0035
1,376,781
-0.00(-50.00%)
Jun 26, 2017
0.0062
0.0075
0.0062
0.0070
241,410
-0.00(-18.60%)
Jun 23, 2017
0.0090
0.0090
0.0061
0.0086
404,298
+0.00(+1.18%)
Jun 22, 2017
0.0080
0.0090
0.0079
0.0085
1,587,604
+0.00(+11.84%)
Jun 21, 2017
0.0068
0.0092
0.0063
0.0076
1,064,618
+0.00(+22.58%)
Jun 20, 2017
0.0047
0.0079
0.0047
0.0062
422,964
+0.00(+31.91%)
Jun 19, 2017
0.0050
0.0052
0.0041
0.0047
1,198,033
-0.00(-2.08%)
Jun 16, 2017
0.0045
0.0055
0.0042
0.0048
3,522,060
-0.00(-4.00%)
Jun 15, 2017
0.0057
0.0057
0.0042
0.0050
393,200
-0.00(-15.25%)
Jun 14, 2017
0.0061
0.0062
0.0058
0.0059
827,385
-0.00(-4.84%)
Jun 13, 2017
0.0061
0.0062
0.0060
0.0062
258,709
+0.00(+0.00%)
Jun 12, 2017
0.0074
0.0074
0.0062
0.0062
935,746
-0.00(-16.22%)
Jun 09, 2017
0.0088
0.0088
0.0070
0.0074
936,294
-0.00(-17.78%)
Jun 08, 2017
0.0085
0.0090
0.0080
0.0090
271,016
+0.00(+5.88%)
Jun 07, 2017
0.0085
0.0093
0.0085
0.0085
469,226
-0.00(-10.53%)
Jun 06, 2017
0.0097
0.0099
0.0088
0.0095
865,225
-0.00(-2.06%)
Jun 05, 2017
0.0100
0.0100
0.0090
0.0097
407,897
+0.00(+0.00%)
Jun 02, 2017
0.0097
0.0097
0.0090
0.0097
1,070,627
-0.00(-3.00%)
Jun 01, 2017
0.0095
0.0119
0.0095
0.0100
309,561
+0.00(+0.00%)
May 31, 2017
0.0095
0.0115
0.0095
0.0100
183,399
+0.00(+5.26%)
May 30, 2017
0.0095
0.0120
0.0095
0.0095
746,700
-0.00(-20.17%)
May 26, 2017
0.0100
0.0119
0.0100
0.0119
297,128
+0.00(+0.85%)
May 25, 2017
0.0101
0.0123
0.0095
0.0118
807,654
-0.00(-1.67%)
May 24, 2017
0.0112
0.0120
0.0100
0.0120
500,725
+0.00(+20.00%)
May 23, 2017
0.0100
0.0122
0.0100
0.0100
175,500
-0.00(-8.37%)
May 22, 2017
0.0120
0.0124
0.0109
0.0109
159,340
-0.00(-9.05%)
May 19, 2017
0.0095
0.0125
0.0095
0.0120
817,592
+0.00(+21.21%)
May 18, 2017
0.0112
0.0112
0.0095
0.0099
402,288
-0.00(-3.04%)
May 17, 2017
0.0110
0.0110
0.0101
0.0102
107,218
-0.00(-8.84%)
May 16, 2017
0.0120
0.0120
0.0102
0.0112
146,829
-0.00(-7.44%)
May 15, 2017
0.0118
0.0131
0.0092
0.0121
1,329,517
+0.00(+3.42%)
May 12, 2017
0.0135
0.0135
0.0105
0.0117
356,154
-0.00(-0.43%)
May 11, 2017
0.0113
0.0130
0.0110
0.0118
279,150
+0.00(+2.17%)
May 10, 2017
0.0110
0.0115
0.0110
0.0115
568,450
+0.00(+4.55%)
May 09, 2017
0.0119
0.0140
0.0110
0.0110
253,339
-0.00(-7.56%)
May 08, 2017
0.0129
0.0160
0.0115
0.0119
1,357,639
-0.00(-8.46%)
May 05, 2017
0.0140
0.0140
0.0125
0.0130
1,622,580
-0.00(-7.14%)
May 04, 2017
0.0126
0.0173
0.0120
0.0140
1,479,714
+0.00(+12.00%)
May 03, 2017
0.0112
0.0125
0.0112
0.0125
666,335
+0.00(+4.17%)
May 02, 2017
0.0114
0.0130
0.0112
0.0120
443,423
+0.00(+7.14%)
May 01, 2017
0.0130
0.0160
0.0112
0.0112
961,816
-0.00(-17.04%)
Apr 28, 2017
0.0113
0.0135
0.0110
0.0135
407,599
+0.00(+12.50%)
Apr 27, 2017
0.0140
0.0140
0.0120
0.0120
1,399,356
+0.00(+0.00%)
Apr 26, 2017
0.0090
0.0125
0.0090
0.0120
3,203,983
+0.00(+25.65%)
Apr 25, 2017
0.0099
0.0099
0.0095
0.0095
746,471
-0.00(-3.54%)
Apr 24, 2017
0.0097
0.0102
0.0093
0.0099
664,065
+0.00(+4.21%)
Apr 21, 2017
0.0096
0.0097
0.0091
0.0095
1,240,277
+0.00(+0.00%)
Apr 20, 2017
0.0097
0.0100
0.0092
0.0095
1,030,564
+0.00(+0.00%)
Apr 19, 2017
0.0100
0.0105
0.0091
0.0095
802,435
-0.00(-4.04%)
Apr 18, 2017
0.0091
0.0102
0.0091
0.0099
1,842,970
+0.00(+8.79%)
Apr 17, 2017
0.0105
0.0105
0.0090
0.0091
695,062
-0.00(-12.50%)
Apr 13, 2017
0.0110
0.0110
0.0090
0.0104
2,303,741
-0.00(-0.95%)
Apr 12, 2017
0.0104
0.0106
0.0097
0.0105
831,326
+0.00(+0.00%)
Apr 11, 2017
0.0106
0.0106
0.0097
0.0105
668,200
+0.00(+0.00%)
Apr 10, 2017
0.0120
0.0124
0.0100
0.0105
1,321,661
-0.00(-8.70%)
Apr 07, 2017
0.0098
0.0117
0.0084
0.0115
3,297,477
+0.00(+19.79%)
Apr 06, 2017
0.0085
0.0100
0.0081
0.0096
3,620,280
-0.00(-4.00%)
Apr 05, 2017
0.0122
0.0122
0.0095
0.0100
5,539,000
-0.00(-18.37%)
Apr 04, 2017
0.0120
0.0139
0.0100
0.0123
2,717,618
-0.00(-11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.