Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP:UAMM)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0024 0 +0.00(+0.00%)
Oct 30, 2025 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-11.11%)
Oct 28, 2025 0.0027 0 +0.00(+28.57%)
Oct 27, 2025 0.0025 0.0028 0.0021 0.0021 137,760 -0.00(-16.00%)
Oct 24, 2025 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Oct 22, 2025 0.0025 0 -0.00(-13.79%)
Oct 21, 2025 0.0027 0.0034 0.0027 0.0029 136,080 -0.00(-6.45%)
Oct 20, 2025 0.0031 0.0035 0.0031 0.0031 3,820 -0.00(-22.50%)
Oct 17, 2025 0.0033 0.0040 0.0026 0.0040 609,500 +0.00(+33.33%)
Oct 15, 2025 0.0030 0 -0.00(-11.76%)
Oct 14, 2025 0.0034 0.0034 0.0034 0.0034 25,000 -0.00(-2.86%)
Oct 13, 2025 0.0035 0.0035 0.0030 0.0035 10,000 +0.00(+6.06%)
Oct 10, 2025 0.0030 0.0033 0.0030 0.0033 48,575 +0.00(+0.00%)
Oct 08, 2025 0.0033 0 +0.00(+0.00%)
Oct 07, 2025 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Oct 06, 2025 0.0028 0.0035 0.0028 0.0035 66,000 +0.00(+2.94%)
Oct 03, 2025 0.0036 0.0036 0.0034 0.0034 5,250 -0.00(-10.53%)
Sep 30, 2025 0.0038 0 +0.00(+0.00%)
Sep 29, 2025 0.0038 0.0038 0.0038 0.0038 34,300 +0.00(+0.00%)
Sep 26, 2025 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Sep 25, 2025 0.0033 0.0038 0.0033 0.0038 61,300 +0.00(+15.15%)
Sep 24, 2025 0.0042 0.0042 0.0033 0.0033 309,865 +0.00(+0.00%)
Sep 23, 2025 0.0028 0.0038 0.0028 0.0033 100,998 -0.00(-15.38%)
Sep 19, 2025 0.0039 0 +0.00(+2.63%)
Sep 17, 2025 0.0038 0 +0.00(+15.15%)
Sep 16, 2025 0.0043 0.0043 0.0033 0.0033 34,341 -0.00(-10.81%)
Sep 15, 2025 0.0033 0.0037 0.0033 0.0037 35,905 +0.00(+12.12%)
Sep 12, 2025 0.0037 0.0037 0.0033 0.0033 81,080 -0.00(-8.33%)
Sep 10, 2025 0.0036 0 -0.00(-5.26%)
Sep 08, 2025 0.0038 40 -0.00(-9.52%)
Sep 05, 2025 0.0040 0.0042 0.0040 0.0042 292,068 +0.00(+0.00%)
Sep 04, 2025 0.0043 0.0043 0.0042 0.0042 17,222 -0.00(-6.67%)
Sep 03, 2025 0.0039 0.0048 0.0037 0.0045 987,594 +0.00(+36.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.