Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP:UAMM)

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0026 0.0026 0.0026 0.0026 220,094 +0.00(+4.00%)
Jul 02, 2025 0.0025 0.0025 0.0025 0.0025 3,291 -0.00(-10.71%)
Jun 30, 2025 0.0028 1 +0.00(+16.67%)
Jun 20, 2025 0.0024 0 -0.00(-4.00%)
Jun 18, 2025 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-10.71%)
Jun 16, 2025 0.0028 0 -0.00(-3.45%)
Jun 11, 2025 0.0029 2 +0.00(+0.00%)
Jun 10, 2025 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+3.57%)
Jun 06, 2025 0.0028 0 +0.00(+33.33%)
Jun 05, 2025 0.0021 0.0021 0.0021 0.0021 15,609 -0.00(-8.70%)
Jun 04, 2025 0.0023 0.0023 0.0022 0.0023 53,000 -0.00(-8.00%)
Jun 03, 2025 0.0025 0.0025 0.0025 0.0025 425 +0.00(+4.17%)
Jun 02, 2025 0.0025 0.0025 0.0024 0.0024 10,100 -0.00(-4.00%)
May 30, 2025 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+4.17%)
May 27, 2025 0.0024 0 +0.00(+4.35%)
May 23, 2025 0.0023 0.0024 0.0023 0.0023 100,000 -0.00(-8.00%)
May 22, 2025 0.0026 0.0030 0.0025 0.0025 660,000 -0.00(-13.79%)
May 21, 2025 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
May 16, 2025 0.0029 0 -0.00(-3.33%)
May 15, 2025 0.0025 0.0030 0.0024 0.0030 713,000 +0.00(+7.14%)
May 14, 2025 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+21.74%)
May 13, 2025 0.0035 0.0035 0.0023 0.0023 11,608 +0.00(+0.00%)
May 12, 2025 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
May 09, 2025 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-20.69%)
May 08, 2025 0.0029 0.0029 0.0029 0.0029 65,000 +0.00(+26.09%)
May 06, 2025 0.0023 0 -0.00(-20.69%)
May 05, 2025 0.0028 0.0032 0.0026 0.0029 1,083,895 -0.00(-17.14%)
May 02, 2025 0.0031 0.0035 0.0031 0.0035 20,000 +0.00(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.